日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.5367 |
0.0103 |
0.14 |
2024/11/01 |
7.5264 |
-0.0163 |
-0.22 |
2024/10/30 |
7.5427 |
-0.004 |
-0.05 |
2024/10/29 |
7.5467 |
0.0021 |
0.03 |
2024/10/28 |
7.5446 |
-0.0057 |
-0.08 |
2024/10/25 |
7.5503 |
-0.002 |
-0.03 |
2024/10/24 |
7.5523 |
0.0028 |
0.04 |
2024/10/23 |
7.5495 |
-0.0108 |
-0.14 |
2024/10/22 |
7.5603 |
-0.0091 |
-0.12 |
2024/10/21 |
7.5694 |
-0.016 |
-0.21 |
2024/10/18 |
7.5854 |
0.0014 |
0.02 |
2024/10/17 |
7.5840 |
-0.0081 |
-0.11 |
2024/10/16 |
7.5921 |
0.0055 |
0.07 |
2024/10/15 |
7.5866 |
0.0097 |
0.13 |
2024/10/11 |
7.5769 |
0.0006 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.5763 |
-0.025 |
-0.33 |
2024/10/08 |
7.6013 |
-0.002 |
-0.03 |
2024/10/07 |
7.6033 |
-0.0114 |
-0.15 |
2024/10/04 |
7.6147 |
-0.0266 |
-0.35 |
2024/10/01 |
7.6413 |
0.0066 |
0.09 |
2024/09/30 |
7.6347 |
-0.0037 |
-0.05 |
2024/09/27 |
7.6384 |
0.0171 |
0.22 |
2024/09/26 |
7.6213 |
0.0042 |
0.06 |
2024/09/25 |
7.6171 |
-0.0049 |
-0.06 |
2024/09/24 |
7.6220 |
0.0078 |
0.1 |
2024/09/23 |
7.6142 |
0.0022 |
0.03 |
2024/09/20 |
7.6120 |
0.001 |
0.01 |
2024/09/19 |
7.6110 |
0.0161 |
0.21 |
2024/09/18 |
7.5949 |
0.002 |
0.03 |
2024/09/16 |
7.5929 |
0.014 |
0.18 |
|