日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.5609 |
0.0063 |
0.08 |
2024/11/01 |
7.5546 |
-0.0186 |
-0.25 |
2024/10/30 |
7.5732 |
-0.0057 |
-0.08 |
2024/10/29 |
7.5789 |
0.0016 |
0.02 |
2024/10/28 |
7.5773 |
-0.0068 |
-0.09 |
2024/10/25 |
7.5841 |
-0.0009 |
-0.01 |
2024/10/24 |
7.5850 |
-0.0002 |
0 |
2024/10/23 |
7.5852 |
-0.0099 |
-0.13 |
2024/10/22 |
7.5951 |
-0.0086 |
-0.11 |
2024/10/21 |
7.6037 |
-0.0171 |
-0.22 |
2024/10/18 |
7.6208 |
-0.0014 |
-0.02 |
2024/10/17 |
7.6222 |
-0.008 |
-0.1 |
2024/10/16 |
7.6302 |
0.0054 |
0.07 |
2024/10/15 |
7.6248 |
0.0127 |
0.17 |
2024/10/11 |
7.6121 |
-0.0019 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.6140 |
-0.0241 |
-0.32 |
2024/10/08 |
7.6381 |
-0.0038 |
-0.05 |
2024/10/07 |
7.6419 |
-0.0118 |
-0.15 |
2024/10/04 |
7.6537 |
-0.0263 |
-0.34 |
2024/10/01 |
7.6800 |
0.0094 |
0.12 |
2024/09/30 |
7.6706 |
-0.0045 |
-0.06 |
2024/09/27 |
7.6751 |
0.0135 |
0.18 |
2024/09/26 |
7.6616 |
-0.0022 |
-0.03 |
2024/09/25 |
7.6638 |
-0.009 |
-0.12 |
2024/09/24 |
7.6728 |
0.0046 |
0.06 |
2024/09/23 |
7.6682 |
0.0009 |
0.01 |
2024/09/20 |
7.6673 |
0.0008 |
0.01 |
2024/09/19 |
7.6665 |
0.0122 |
0.16 |
2024/09/18 |
7.6543 |
-0.0001 |
0 |
2024/09/16 |
7.6544 |
0.0108 |
0.14 |
|