日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.5691 |
0.0016 |
0.02 |
2024/11/01 |
8.5675 |
-0.0052 |
-0.06 |
2024/10/30 |
8.5727 |
0.0003 |
0 |
2024/10/29 |
8.5724 |
0.001 |
0.01 |
2024/10/28 |
8.5714 |
0.0013 |
0.02 |
2024/10/25 |
8.5701 |
0.0007 |
0.01 |
2024/10/24 |
8.5694 |
-0.0015 |
-0.02 |
2024/10/23 |
8.5709 |
-0.0023 |
-0.03 |
2024/10/22 |
8.5732 |
-0.0002 |
0 |
2024/10/21 |
8.5734 |
-0.0042 |
-0.05 |
2024/10/18 |
8.5776 |
0.0006 |
0.01 |
2024/10/17 |
8.5770 |
-0.0024 |
-0.03 |
2024/10/16 |
8.5794 |
0.0038 |
0.04 |
2024/10/15 |
8.5756 |
0.0037 |
0.04 |
2024/10/11 |
8.5719 |
0.0018 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.5701 |
-0.0012 |
-0.01 |
2024/10/08 |
8.5713 |
0.0012 |
0.01 |
2024/10/07 |
8.5701 |
-0.0026 |
-0.03 |
2024/10/04 |
8.5727 |
-0.0229 |
-0.27 |
2024/10/01 |
8.5956 |
0.0023 |
0.03 |
2024/09/30 |
8.5933 |
-0.002 |
-0.02 |
2024/09/27 |
8.5953 |
0.0032 |
0.04 |
2024/09/26 |
8.5921 |
-0.0039 |
-0.05 |
2024/09/25 |
8.5960 |
0.0074 |
0.09 |
2024/09/24 |
8.5886 |
-0.0068 |
-0.08 |
2024/09/23 |
8.5954 |
0.0024 |
0.03 |
2024/09/20 |
8.5930 |
0.0009 |
0.01 |
2024/09/19 |
8.5921 |
0.0015 |
0.02 |
2024/09/18 |
8.5906 |
-0.0002 |
0 |
2024/09/16 |
8.5908 |
0.0032 |
0.04 |
|