日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.6894 |
0.0048 |
0.06 |
2024/11/01 |
8.6846 |
0.0005 |
0.01 |
2024/10/30 |
8.6841 |
-0.0023 |
-0.03 |
2024/10/29 |
8.6864 |
0.0048 |
0.06 |
2024/10/28 |
8.6816 |
0.0052 |
0.06 |
2024/10/25 |
8.6764 |
0.0005 |
0.01 |
2024/10/24 |
8.6759 |
0.0032 |
0.04 |
2024/10/23 |
8.6727 |
-0.0026 |
-0.03 |
2024/10/22 |
8.6753 |
-0.0002 |
0 |
2024/10/21 |
8.6755 |
0.0006 |
0.01 |
2024/10/18 |
8.6749 |
0.0018 |
0.02 |
2024/10/17 |
8.6731 |
0.0001 |
0 |
2024/10/16 |
8.6730 |
0.004 |
0.05 |
2024/10/15 |
8.6690 |
0.0074 |
0.09 |
2024/10/11 |
8.6616 |
0.0042 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.6574 |
0.0005 |
0.01 |
2024/10/08 |
8.6569 |
0.004 |
0.05 |
2024/10/07 |
8.6529 |
0.0004 |
0 |
2024/10/04 |
8.6525 |
-0.0181 |
-0.21 |
2024/10/01 |
8.6706 |
0.0038 |
0.04 |
2024/09/30 |
8.6668 |
0.0021 |
0.02 |
2024/09/27 |
8.6647 |
0.0058 |
0.07 |
2024/09/26 |
8.6589 |
0.0027 |
0.03 |
2024/09/25 |
8.6562 |
0.0107 |
0.12 |
2024/09/24 |
8.6455 |
-0.0057 |
-0.07 |
2024/09/23 |
8.6512 |
0.0033 |
0.04 |
2024/09/20 |
8.6479 |
0.0028 |
0.03 |
2024/09/19 |
8.6451 |
0.0033 |
0.04 |
2024/09/18 |
8.6418 |
0.0021 |
0.02 |
2024/09/16 |
8.6397 |
0.0072 |
0.08 |
|