日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.0269 |
0.0093 |
0.12 |
2024/11/01 |
8.0176 |
-0.03 |
-0.37 |
2024/10/30 |
8.0476 |
-0.0241 |
-0.3 |
2024/10/29 |
8.0717 |
0.0046 |
0.06 |
2024/10/28 |
8.0671 |
0.0012 |
0.01 |
2024/10/25 |
8.0659 |
-0.0076 |
-0.09 |
2024/10/24 |
8.0735 |
0.0008 |
0.01 |
2024/10/23 |
8.0727 |
-0.0044 |
-0.05 |
2024/10/22 |
8.0771 |
0.0095 |
0.12 |
2024/10/21 |
8.0676 |
-0.0391 |
-0.48 |
2024/10/18 |
8.1067 |
-0.02 |
-0.25 |
2024/10/17 |
8.1267 |
-0.008 |
-0.1 |
2024/10/16 |
8.1347 |
0.0047 |
0.06 |
2024/10/15 |
8.1300 |
0.0088 |
0.11 |
2024/10/11 |
8.1212 |
0.0073 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.1139 |
-0.0273 |
-0.34 |
2024/10/08 |
8.1412 |
0.0214 |
0.26 |
2024/10/07 |
8.1198 |
0.0322 |
0.4 |
2024/10/04 |
8.0876 |
0.0104 |
0.13 |
2024/10/01 |
8.0772 |
0.0569 |
0.71 |
2024/09/30 |
8.0203 |
-0.0113 |
-0.14 |
2024/09/27 |
8.0316 |
-0.0227 |
-0.28 |
2024/09/26 |
8.0543 |
0.0072 |
0.09 |
2024/09/25 |
8.0471 |
-0.0278 |
-0.34 |
2024/09/24 |
8.0749 |
-0.016 |
-0.2 |
2024/09/23 |
8.0909 |
-0.3798 |
-4.48 |
2024/09/20 |
8.4707 |
0.0111 |
0.13 |
2024/09/19 |
8.4596 |
0.0142 |
0.17 |
2024/09/18 |
8.4454 |
0.0104 |
0.12 |
2024/09/16 |
8.4350 |
-0.0057 |
-0.07 |
|