日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8182 |
0.0107 |
0.14 |
2024/11/01 |
7.8075 |
-0.0137 |
-0.18 |
2024/10/30 |
7.8212 |
-0.0063 |
-0.08 |
2024/10/29 |
7.8275 |
0.0018 |
0.02 |
2024/10/28 |
7.8257 |
-0.0035 |
-0.04 |
2024/10/25 |
7.8292 |
-0.004 |
-0.05 |
2024/10/24 |
7.8332 |
0.0016 |
0.02 |
2024/10/23 |
7.8316 |
-0.0116 |
-0.15 |
2024/10/22 |
7.8432 |
-0.0086 |
-0.11 |
2024/10/21 |
7.8518 |
-0.0139 |
-0.18 |
2024/10/18 |
7.8657 |
0.0013 |
0.02 |
2024/10/17 |
7.8644 |
-0.006 |
-0.08 |
2024/10/16 |
7.8704 |
0.0057 |
0.07 |
2024/10/15 |
7.8647 |
0.009 |
0.11 |
2024/10/11 |
7.8557 |
0.0017 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.8540 |
-0.0117 |
-0.15 |
2024/10/08 |
7.8657 |
-0.0011 |
-0.01 |
2024/10/07 |
7.8668 |
-0.01 |
-0.13 |
2024/10/04 |
7.8768 |
-0.021 |
-0.27 |
2024/10/01 |
7.8978 |
0.0096 |
0.12 |
2024/09/30 |
7.8882 |
-0.0019 |
-0.02 |
2024/09/27 |
7.8901 |
0.0167 |
0.21 |
2024/09/26 |
7.8734 |
0.0058 |
0.07 |
2024/09/25 |
7.8676 |
0.004 |
0.05 |
2024/09/24 |
7.8636 |
0.0008 |
0.01 |
2024/09/23 |
7.8628 |
-0.3986 |
-4.82 |
2024/09/20 |
8.2614 |
0.0031 |
0.04 |
2024/09/19 |
8.2583 |
0.0158 |
0.19 |
2024/09/18 |
8.2425 |
0.0024 |
0.03 |
2024/09/16 |
8.2401 |
0.0156 |
0.19 |
|