日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8458 |
0.006 |
0.08 |
2024/11/01 |
7.8398 |
-0.016 |
-0.2 |
2024/10/30 |
7.8558 |
-0.0086 |
-0.11 |
2024/10/29 |
7.8644 |
0.0017 |
0.02 |
2024/10/28 |
7.8627 |
-0.0048 |
-0.06 |
2024/10/25 |
7.8675 |
-0.0025 |
-0.03 |
2024/10/24 |
7.8700 |
-0.0018 |
-0.02 |
2024/10/23 |
7.8718 |
-0.0104 |
-0.13 |
2024/10/22 |
7.8822 |
-0.0083 |
-0.11 |
2024/10/21 |
7.8905 |
-0.0154 |
-0.19 |
2024/10/18 |
7.9059 |
-0.0015 |
-0.02 |
2024/10/17 |
7.9074 |
-0.0058 |
-0.07 |
2024/10/16 |
7.9132 |
0.0057 |
0.07 |
2024/10/15 |
7.9075 |
0.0112 |
0.14 |
2024/10/11 |
7.8963 |
-0.0014 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.8977 |
-0.0108 |
-0.14 |
2024/10/08 |
7.9085 |
-0.0029 |
-0.04 |
2024/10/07 |
7.9114 |
-0.0106 |
-0.13 |
2024/10/04 |
7.9220 |
-0.0218 |
-0.27 |
2024/10/01 |
7.9438 |
0.0118 |
0.15 |
2024/09/30 |
7.9320 |
-0.0026 |
-0.03 |
2024/09/27 |
7.9346 |
0.0126 |
0.16 |
2024/09/26 |
7.9220 |
-0.0006 |
-0.01 |
2024/09/25 |
7.9226 |
0.0007 |
0.01 |
2024/09/24 |
7.9219 |
-0.0027 |
-0.03 |
2024/09/23 |
7.9246 |
-0.401 |
-4.82 |
2024/09/20 |
8.3256 |
0.0034 |
0.04 |
2024/09/19 |
8.3222 |
0.0115 |
0.14 |
2024/09/18 |
8.3107 |
0.0002 |
0 |
2024/09/16 |
8.3105 |
0.0117 |
0.14 |
|