日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4878 |
0.0017 |
0.02 |
2024/11/01 |
10.4861 |
-0.0235 |
-0.22 |
2024/10/30 |
10.5096 |
-0.0229 |
-0.22 |
2024/10/29 |
10.5325 |
0.0057 |
0.05 |
2024/10/28 |
10.5268 |
0.0091 |
0.09 |
2024/10/25 |
10.5177 |
-0.0033 |
-0.03 |
2024/10/24 |
10.5210 |
0.0017 |
0.02 |
2024/10/23 |
10.5193 |
0.0066 |
0.06 |
2024/10/22 |
10.5127 |
0.0222 |
0.21 |
2024/10/21 |
10.4905 |
-0.0342 |
-0.32 |
2024/10/18 |
10.5247 |
-0.0249 |
-0.24 |
2024/10/17 |
10.5496 |
-0.003 |
-0.03 |
2024/10/16 |
10.5526 |
0.0023 |
0.02 |
2024/10/15 |
10.5503 |
0.0044 |
0.04 |
2024/10/11 |
10.5459 |
0.0116 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.5343 |
-0.0212 |
-0.2 |
2024/10/08 |
10.5555 |
0.0321 |
0.31 |
2024/10/07 |
10.5234 |
0.053 |
0.51 |
2024/10/04 |
10.4704 |
0.0302 |
0.29 |
2024/10/01 |
10.4402 |
0.0645 |
0.62 |
2024/09/30 |
10.3757 |
-0.0116 |
-0.11 |
2024/09/27 |
10.3873 |
-0.0432 |
-0.41 |
2024/09/26 |
10.4305 |
0.0053 |
0.05 |
2024/09/25 |
10.4252 |
-0.0315 |
-0.3 |
2024/09/24 |
10.4567 |
-0.0264 |
-0.25 |
2024/09/23 |
10.4831 |
0.027 |
0.26 |
2024/09/20 |
10.4561 |
0.0126 |
0.12 |
2024/09/19 |
10.4435 |
0.0047 |
0.05 |
2024/09/18 |
10.4388 |
0.0141 |
0.14 |
2024/09/16 |
10.4247 |
-0.0191 |
-0.18 |
|