日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9991 |
0.0026 |
0.03 |
2024/11/01 |
9.9965 |
-0.0231 |
-0.23 |
2024/10/30 |
10.0196 |
-0.0222 |
-0.22 |
2024/10/29 |
10.0418 |
0.0069 |
0.07 |
2024/10/28 |
10.0349 |
0.0101 |
0.1 |
2024/10/25 |
10.0248 |
-0.0043 |
-0.04 |
2024/10/24 |
10.0291 |
0.0026 |
0.03 |
2024/10/23 |
10.0265 |
0.0075 |
0.07 |
2024/10/22 |
10.0190 |
0.0216 |
0.22 |
2024/10/21 |
9.9974 |
-0.034 |
-0.34 |
2024/10/18 |
10.0314 |
-0.0244 |
-0.24 |
2024/10/17 |
10.0558 |
-0.0024 |
-0.02 |
2024/10/16 |
10.0582 |
0.002 |
0.02 |
2024/10/15 |
10.0562 |
0.003 |
0.03 |
2024/10/11 |
10.0532 |
0.0125 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.0407 |
-0.0175 |
-0.17 |
2024/10/08 |
10.0582 |
0.0271 |
0.27 |
2024/10/07 |
10.0311 |
0.0505 |
0.51 |
2024/10/04 |
9.9806 |
0.0211 |
0.21 |
2024/10/01 |
9.9595 |
0.0613 |
0.62 |
2024/09/30 |
9.8982 |
-0.0124 |
-0.13 |
2024/09/27 |
9.9106 |
-0.0406 |
-0.41 |
2024/09/26 |
9.9512 |
0.0041 |
0.04 |
2024/09/25 |
9.9471 |
-0.0384 |
-0.38 |
2024/09/24 |
9.9855 |
-0.0155 |
-0.15 |
2024/09/23 |
10.0010 |
0.0247 |
0.25 |
2024/09/20 |
9.9763 |
0.0108 |
0.11 |
2024/09/19 |
9.9655 |
0.0057 |
0.06 |
2024/09/18 |
9.9598 |
0.0135 |
0.14 |
2024/09/16 |
9.9463 |
-0.0158 |
-0.16 |
|