日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3751 |
0.0045 |
0.05 |
2024/11/01 |
9.3706 |
-0.0032 |
-0.03 |
2024/10/30 |
9.3738 |
-0.0003 |
0 |
2024/10/29 |
9.3741 |
0.0032 |
0.03 |
2024/10/28 |
9.3709 |
0.004 |
0.04 |
2024/10/25 |
9.3669 |
0 |
0 |
2024/10/24 |
9.3669 |
0.0033 |
0.04 |
2024/10/23 |
9.3636 |
-0.0017 |
-0.02 |
2024/10/22 |
9.3653 |
-0.0011 |
-0.01 |
2024/10/21 |
9.3664 |
-0.0032 |
-0.03 |
2024/10/18 |
9.3696 |
0.0021 |
0.02 |
2024/10/17 |
9.3675 |
-0.0003 |
0 |
2024/10/16 |
9.3678 |
0.0034 |
0.04 |
2024/10/15 |
9.3644 |
0.0034 |
0.04 |
2024/10/11 |
9.3610 |
0.0053 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.3557 |
0.0011 |
0.01 |
2024/10/08 |
9.3546 |
-0.0007 |
-0.01 |
2024/10/07 |
9.3553 |
-0.0018 |
-0.02 |
2024/10/04 |
9.3571 |
-0.0141 |
-0.15 |
2024/10/01 |
9.3712 |
0.0028 |
0.03 |
2024/09/30 |
9.3684 |
-0.0008 |
-0.01 |
2024/09/27 |
9.3692 |
0.0081 |
0.09 |
2024/09/26 |
9.3611 |
0.0024 |
0.03 |
2024/09/25 |
9.3587 |
0.0009 |
0.01 |
2024/09/24 |
9.3578 |
0.0051 |
0.05 |
2024/09/23 |
9.3527 |
0.0023 |
0.02 |
2024/09/20 |
9.3504 |
0.0014 |
0.01 |
2024/09/19 |
9.3490 |
0.0077 |
0.08 |
2024/09/18 |
9.3413 |
0.0039 |
0.04 |
2024/09/16 |
9.3374 |
0.008 |
0.09 |
|