日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3357 |
0.0016 |
0.02 |
2024/11/01 |
9.3341 |
-0.0053 |
-0.06 |
2024/10/30 |
9.3394 |
-0.0015 |
-0.02 |
2024/10/29 |
9.3409 |
0.0018 |
0.02 |
2024/10/28 |
9.3391 |
0.0017 |
0.02 |
2024/10/25 |
9.3374 |
0.0006 |
0.01 |
2024/10/24 |
9.3368 |
0.0013 |
0.01 |
2024/10/23 |
9.3355 |
-0.0024 |
-0.03 |
2024/10/22 |
9.3379 |
-0.0017 |
-0.02 |
2024/10/21 |
9.3396 |
-0.0047 |
-0.05 |
2024/10/18 |
9.3443 |
0.0002 |
0 |
2024/10/17 |
9.3441 |
-0.0011 |
-0.01 |
2024/10/16 |
9.3452 |
0.0032 |
0.03 |
2024/10/15 |
9.3420 |
0.0029 |
0.03 |
2024/10/11 |
9.3391 |
0.0026 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.3365 |
0.0007 |
0.01 |
2024/10/08 |
9.3358 |
-0.0017 |
-0.02 |
2024/10/07 |
9.3375 |
-0.0028 |
-0.03 |
2024/10/04 |
9.3403 |
-0.0164 |
-0.18 |
2024/10/01 |
9.3567 |
0.0056 |
0.06 |
2024/09/30 |
9.3511 |
-0.0019 |
-0.02 |
2024/09/27 |
9.3530 |
0.0046 |
0.05 |
2024/09/26 |
9.3484 |
-0.005 |
-0.05 |
2024/09/25 |
9.3534 |
-0.0035 |
-0.04 |
2024/09/24 |
9.3569 |
0.0031 |
0.03 |
2024/09/23 |
9.3538 |
-0.0001 |
0 |
2024/09/20 |
9.3539 |
0.0018 |
0.02 |
2024/09/19 |
9.3521 |
0.0035 |
0.04 |
2024/09/18 |
9.3486 |
0.0022 |
0.02 |
2024/09/16 |
9.3464 |
0.0038 |
0.04 |
|