日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.9899 |
0.0022 |
0.02 |
2024/11/01 |
8.9877 |
-0.0022 |
-0.02 |
2024/10/30 |
8.9899 |
-0.0004 |
0 |
2024/10/29 |
8.9903 |
0.005 |
0.06 |
2024/10/28 |
8.9853 |
0.0049 |
0.05 |
2024/10/25 |
8.9804 |
0.0012 |
0.01 |
2024/10/24 |
8.9792 |
0.0026 |
0.03 |
2024/10/23 |
8.9766 |
-0.0005 |
-0.01 |
2024/10/22 |
8.9771 |
-0.0014 |
-0.02 |
2024/10/21 |
8.9785 |
-0.0028 |
-0.03 |
2024/10/18 |
8.9813 |
0.0016 |
0.02 |
2024/10/17 |
8.9797 |
-0.0006 |
-0.01 |
2024/10/16 |
8.9803 |
0.0037 |
0.04 |
2024/10/15 |
8.9766 |
0.0032 |
0.04 |
2024/10/11 |
8.9734 |
0.0048 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.9686 |
0.0009 |
0.01 |
2024/10/08 |
8.9677 |
0 |
0 |
2024/10/07 |
8.9677 |
-0.0002 |
0 |
2024/10/04 |
8.9679 |
-0.013 |
-0.14 |
2024/10/01 |
8.9809 |
0.0054 |
0.06 |
2024/09/30 |
8.9755 |
-0.004 |
-0.04 |
2024/09/27 |
8.9795 |
0.007 |
0.08 |
2024/09/26 |
8.9725 |
0.0015 |
0.02 |
2024/09/25 |
8.9710 |
-0.0023 |
-0.03 |
2024/09/24 |
8.9733 |
0.003 |
0.03 |
2024/09/23 |
8.9703 |
0.0013 |
0.01 |
2024/09/20 |
8.9690 |
0.0032 |
0.04 |
2024/09/19 |
8.9658 |
0.0029 |
0.03 |
2024/09/18 |
8.9629 |
0.0005 |
0.01 |
2024/09/16 |
8.9624 |
0.0039 |
0.04 |
|