日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8601 |
0.0055 |
0.06 |
2024/11/01 |
9.8546 |
-0.0039 |
-0.04 |
2024/10/30 |
9.8585 |
-0.0008 |
-0.01 |
2024/10/29 |
9.8593 |
0.0034 |
0.03 |
2024/10/28 |
9.8559 |
0.0028 |
0.03 |
2024/10/25 |
9.8531 |
0.0014 |
0.01 |
2024/10/24 |
9.8517 |
0.0034 |
0.03 |
2024/10/23 |
9.8483 |
-0.0044 |
-0.04 |
2024/10/22 |
9.8527 |
-0.0005 |
-0.01 |
2024/10/21 |
9.8532 |
-0.0022 |
-0.02 |
2024/10/18 |
9.8554 |
0.0035 |
0.04 |
2024/10/17 |
9.8519 |
-0.0004 |
0 |
2024/10/16 |
9.8523 |
0.0031 |
0.03 |
2024/10/15 |
9.8492 |
0.004 |
0.04 |
2024/10/11 |
9.8452 |
0.0059 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.8393 |
-0.0024 |
-0.02 |
2024/10/08 |
9.8417 |
0.0021 |
0.02 |
2024/10/07 |
9.8396 |
-0.0015 |
-0.02 |
2024/10/04 |
9.8411 |
-0.0125 |
-0.13 |
2024/10/01 |
9.8536 |
0.0053 |
0.05 |
2024/09/30 |
9.8483 |
-0.0012 |
-0.01 |
2024/09/27 |
9.8495 |
0.0068 |
0.07 |
2024/09/26 |
9.8427 |
0.0026 |
0.03 |
2024/09/25 |
9.8401 |
-0.0002 |
0 |
2024/09/24 |
9.8403 |
0.0058 |
0.06 |
2024/09/23 |
9.8345 |
0.005 |
0.05 |
2024/09/20 |
9.8295 |
0.0033 |
0.03 |
2024/09/19 |
9.8262 |
0.0069 |
0.07 |
2024/09/18 |
9.8193 |
0.0053 |
0.05 |
2024/09/16 |
9.8140 |
0.0076 |
0.08 |
|