日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8280 |
0.0017 |
0.02 |
2024/11/01 |
9.8263 |
-0.0061 |
-0.06 |
2024/10/30 |
9.8324 |
-0.0027 |
-0.03 |
2024/10/29 |
9.8351 |
0.0023 |
0.02 |
2024/10/28 |
9.8328 |
0.0006 |
0.01 |
2024/10/25 |
9.8322 |
0.0023 |
0.02 |
2024/10/24 |
9.8299 |
0.0008 |
0.01 |
2024/10/23 |
9.8291 |
-0.004 |
-0.04 |
2024/10/22 |
9.8331 |
-0.0006 |
-0.01 |
2024/10/21 |
9.8337 |
-0.0039 |
-0.04 |
2024/10/18 |
9.8376 |
0.0005 |
0.01 |
2024/10/17 |
9.8371 |
-0.0009 |
-0.01 |
2024/10/16 |
9.8380 |
0.003 |
0.03 |
2024/10/15 |
9.8350 |
0.0071 |
0.07 |
2024/10/11 |
9.8279 |
0.0034 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.8245 |
-0.0016 |
-0.02 |
2024/10/08 |
9.8261 |
-0.0001 |
0 |
2024/10/07 |
9.8262 |
-0.0025 |
-0.03 |
2024/10/04 |
9.8287 |
-0.0133 |
-0.14 |
2024/10/01 |
9.8420 |
0.0068 |
0.07 |
2024/09/30 |
9.8352 |
-0.0023 |
-0.02 |
2024/09/27 |
9.8375 |
0.004 |
0.04 |
2024/09/26 |
9.8335 |
-0.0055 |
-0.06 |
2024/09/25 |
9.8390 |
-0.0032 |
-0.03 |
2024/09/24 |
9.8422 |
0.0029 |
0.03 |
2024/09/23 |
9.8393 |
0.002 |
0.02 |
2024/09/20 |
9.8373 |
0.006 |
0.06 |
2024/09/19 |
9.8313 |
0.0022 |
0.02 |
2024/09/18 |
9.8291 |
0.0026 |
0.03 |
2024/09/16 |
9.8265 |
0.0036 |
0.04 |
|