日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.5217 |
0.0015 |
0.02 |
2024/11/01 |
8.5202 |
-0.0054 |
-0.06 |
2024/10/30 |
8.5256 |
-0.0023 |
-0.03 |
2024/10/29 |
8.5279 |
0.002 |
0.02 |
2024/10/28 |
8.5259 |
0.0005 |
0.01 |
2024/10/25 |
8.5254 |
0.0021 |
0.02 |
2024/10/24 |
8.5233 |
0.0007 |
0.01 |
2024/10/23 |
8.5226 |
-0.0036 |
-0.04 |
2024/10/22 |
8.5262 |
-0.0005 |
-0.01 |
2024/10/21 |
8.5267 |
-0.0033 |
-0.04 |
2024/10/18 |
8.5300 |
0.0003 |
0 |
2024/10/17 |
8.5297 |
-0.0007 |
-0.01 |
2024/10/16 |
8.5304 |
0.0025 |
0.03 |
2024/10/15 |
8.5279 |
0.0061 |
0.07 |
2024/10/11 |
8.5218 |
0.0027 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.5191 |
-0.0014 |
-0.02 |
2024/10/08 |
8.5205 |
-0.0001 |
0 |
2024/10/07 |
8.5206 |
-0.0022 |
-0.03 |
2024/10/04 |
8.5228 |
-0.0114 |
-0.13 |
2024/10/01 |
8.5342 |
0.0058 |
0.07 |
2024/09/30 |
8.5284 |
-0.0019 |
-0.02 |
2024/09/27 |
8.5303 |
0.0034 |
0.04 |
2024/09/26 |
8.5269 |
-0.0047 |
-0.06 |
2024/09/25 |
8.5316 |
-0.0029 |
-0.03 |
2024/09/24 |
8.5345 |
0.0026 |
0.03 |
2024/09/23 |
8.5319 |
0.0017 |
0.02 |
2024/09/20 |
8.5302 |
0.0052 |
0.06 |
2024/09/19 |
8.5250 |
0.0019 |
0.02 |
2024/09/18 |
8.5231 |
0.0023 |
0.03 |
2024/09/16 |
8.5208 |
0.0031 |
0.04 |
|