日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
70.52 |
0.58 |
0.83 |
2024/11/04 |
69.94 |
0.34 |
0.49 |
2024/11/01 |
69.60 |
0.57 |
0.83 |
2024/10/30 |
69.03 |
0.14 |
0.2 |
2024/10/29 |
68.89 |
-1.18 |
-1.68 |
2024/10/28 |
70.07 |
-1.08 |
-1.52 |
2024/10/25 |
71.15 |
0.95 |
1.35 |
2024/10/24 |
70.20 |
-1.79 |
-2.49 |
2024/10/23 |
71.99 |
-0.14 |
-0.19 |
2024/10/22 |
72.13 |
0.29 |
0.4 |
2024/10/21 |
71.84 |
0.78 |
1.1 |
2024/10/18 |
71.06 |
-0.03 |
-0.04 |
2024/10/17 |
71.09 |
0.45 |
0.64 |
2024/10/16 |
70.64 |
-0.13 |
-0.18 |
2024/10/15 |
70.77 |
0.38 |
0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
70.39 |
1.04 |
1.5 |
2024/10/11 |
69.35 |
0.7 |
1.02 |
2024/10/09 |
68.65 |
-0.12 |
-0.17 |
2024/10/08 |
68.77 |
-0.86 |
-1.24 |
2024/10/07 |
69.63 |
1.65 |
2.43 |
2024/10/04 |
67.98 |
-0.55 |
-0.8 |
2024/10/01 |
68.53 |
1.37 |
2.04 |
2024/09/30 |
67.16 |
-1.34 |
-1.96 |
2024/09/27 |
68.50 |
0.03 |
0.04 |
2024/09/26 |
68.47 |
0.66 |
0.97 |
2024/09/25 |
67.81 |
1.05 |
1.57 |
2024/09/24 |
66.76 |
0.12 |
0.18 |
2024/09/23 |
66.64 |
0.26 |
0.39 |
2024/09/20 |
66.38 |
-0.38 |
-0.57 |
2024/09/19 |
66.76 |
1.84 |
2.83 |
|