日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
36.8086 |
0.43 |
1.18 |
2024/11/01 |
36.3786 |
-0.569 |
-1.54 |
2024/10/30 |
36.9476 |
-0.0148 |
-0.04 |
2024/10/29 |
36.9624 |
0.0502 |
0.14 |
2024/10/28 |
36.9122 |
-0.0283 |
-0.08 |
2024/10/25 |
36.9405 |
-0.1562 |
-0.42 |
2024/10/24 |
37.0967 |
0.1779 |
0.48 |
2024/10/23 |
36.9188 |
-0.0995 |
-0.27 |
2024/10/22 |
37.0183 |
0.081 |
0.22 |
2024/10/21 |
36.9373 |
-0.7544 |
-2 |
2024/10/18 |
37.6917 |
-0.2068 |
-0.55 |
2024/10/17 |
37.8985 |
-0.4678 |
-1.22 |
2024/10/16 |
38.3663 |
0.0974 |
0.25 |
2024/10/15 |
38.2689 |
0.384 |
1.01 |
2024/10/11 |
37.8849 |
-0.1353 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
38.0202 |
-0.1592 |
-0.42 |
2024/10/08 |
38.1794 |
0.1138 |
0.3 |
2024/10/07 |
38.0656 |
-0.0151 |
-0.04 |
2024/10/04 |
38.0807 |
-0.5802 |
-1.5 |
2024/10/01 |
38.6609 |
0.4414 |
1.15 |
2024/09/30 |
38.2195 |
-0.1344 |
-0.35 |
2024/09/27 |
38.3539 |
-0.1108 |
-0.29 |
2024/09/26 |
38.4647 |
0.0536 |
0.14 |
2024/09/25 |
38.4111 |
-0.4725 |
-1.22 |
2024/09/24 |
38.8836 |
0.0022 |
0.01 |
2024/09/23 |
38.8814 |
0.0743 |
0.19 |
2024/09/20 |
38.8071 |
-0.0271 |
-0.07 |
2024/09/19 |
38.8342 |
-0.0214 |
-0.06 |
2024/09/18 |
38.8556 |
-0.1888 |
-0.48 |
2024/09/16 |
39.0444 |
0.1572 |
0.4 |
|