日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
37.7528 |
0.2096 |
0.56 |
2024/11/01 |
37.5432 |
-0.3485 |
-0.92 |
2024/10/30 |
37.8917 |
-0.1021 |
-0.27 |
2024/10/29 |
37.9938 |
0.022 |
0.06 |
2024/10/28 |
37.9718 |
-0.0252 |
-0.07 |
2024/10/25 |
37.9970 |
-0.0747 |
-0.2 |
2024/10/24 |
38.0717 |
0.0768 |
0.2 |
2024/10/23 |
37.9949 |
-0.0599 |
-0.16 |
2024/10/22 |
38.0548 |
0.0724 |
0.19 |
2024/10/21 |
37.9824 |
-0.4434 |
-1.15 |
2024/10/18 |
38.4258 |
-0.1172 |
-0.3 |
2024/10/17 |
38.5430 |
-0.2162 |
-0.56 |
2024/10/16 |
38.7592 |
0.0481 |
0.12 |
2024/10/15 |
38.7111 |
0.1569 |
0.41 |
2024/10/11 |
38.5542 |
-0.0006 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
38.5548 |
-0.1385 |
-0.36 |
2024/10/08 |
38.6933 |
0.0985 |
0.26 |
2024/10/07 |
38.5948 |
0.0977 |
0.25 |
2024/10/04 |
38.4971 |
-0.3096 |
-0.8 |
2024/10/01 |
38.8067 |
0.3739 |
0.97 |
2024/09/30 |
38.4328 |
-0.0948 |
-0.25 |
2024/09/27 |
38.5276 |
-0.1187 |
-0.31 |
2024/09/26 |
38.6463 |
0.0284 |
0.07 |
2024/09/25 |
38.6179 |
-0.2924 |
-0.75 |
2024/09/24 |
38.9103 |
-0.0056 |
-0.01 |
2024/09/23 |
38.9159 |
0.0755 |
0.19 |
2024/09/20 |
38.8404 |
0.0462 |
0.12 |
2024/09/19 |
38.7942 |
-0.0171 |
-0.04 |
2024/09/18 |
38.8113 |
-0.0035 |
-0.01 |
2024/09/16 |
38.8148 |
-0.0644 |
-0.17 |
|