日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
32.0047 |
0.4039 |
1.28 |
2024/11/01 |
31.6008 |
-0.5083 |
-1.58 |
2024/10/30 |
32.1091 |
-0.0047 |
-0.01 |
2024/10/29 |
32.1138 |
0.0409 |
0.13 |
2024/10/28 |
32.0729 |
-0.0203 |
-0.06 |
2024/10/25 |
32.0932 |
-0.144 |
-0.45 |
2024/10/24 |
32.2372 |
0.1556 |
0.49 |
2024/10/23 |
32.0816 |
-0.1067 |
-0.33 |
2024/10/22 |
32.1883 |
0.0927 |
0.29 |
2024/10/21 |
32.0956 |
-0.7124 |
-2.17 |
2024/10/18 |
32.8080 |
-0.1937 |
-0.59 |
2024/10/17 |
33.0017 |
-0.4545 |
-1.36 |
2024/10/16 |
33.4562 |
0.0881 |
0.26 |
2024/10/15 |
33.3681 |
0.3797 |
1.15 |
2024/10/11 |
32.9884 |
-0.1565 |
-0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
33.1449 |
-0.1576 |
-0.47 |
2024/10/08 |
33.3025 |
0.1088 |
0.33 |
2024/10/07 |
33.1937 |
-0.0322 |
-0.1 |
2024/10/04 |
33.2259 |
-0.5579 |
-1.65 |
2024/10/01 |
33.7838 |
0.4002 |
1.2 |
2024/09/30 |
33.3836 |
-0.1257 |
-0.38 |
2024/09/27 |
33.5093 |
-0.0796 |
-0.24 |
2024/09/26 |
33.5889 |
0.0638 |
0.19 |
2024/09/25 |
33.5251 |
-0.4486 |
-1.32 |
2024/09/24 |
33.9737 |
-0.0244 |
-0.07 |
2024/09/23 |
33.9981 |
0.0345 |
0.1 |
2024/09/20 |
33.9636 |
-0.0382 |
-0.11 |
2024/09/19 |
34.0018 |
-0.0209 |
-0.06 |
2024/09/18 |
34.0227 |
-0.6512 |
-1.88 |
2024/09/16 |
34.6739 |
0.1727 |
0.5 |
|