日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
32.8764 |
0.328 |
1.01 |
2024/11/01 |
32.5484 |
-0.3976 |
-1.21 |
2024/10/30 |
32.9460 |
0.0015 |
0 |
2024/10/29 |
32.9445 |
0.0473 |
0.14 |
2024/10/28 |
32.8972 |
-0.0168 |
-0.05 |
2024/10/25 |
32.9140 |
-0.1531 |
-0.46 |
2024/10/24 |
33.0671 |
0.1641 |
0.5 |
2024/10/23 |
32.9030 |
-0.1068 |
-0.32 |
2024/10/22 |
33.0098 |
0.0723 |
0.22 |
2024/10/21 |
32.9375 |
-0.5925 |
-1.77 |
2024/10/18 |
33.5300 |
-0.1852 |
-0.55 |
2024/10/17 |
33.7152 |
-0.8786 |
-2.54 |
2024/10/16 |
34.5938 |
0.1081 |
0.31 |
2024/10/15 |
34.4857 |
0.3809 |
1.12 |
2024/10/11 |
34.1048 |
-0.132 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
34.2368 |
-0.1428 |
-0.42 |
2024/10/08 |
34.3796 |
0.0995 |
0.29 |
2024/10/07 |
34.2801 |
-0.0218 |
-0.06 |
2024/10/04 |
34.3019 |
-0.4987 |
-1.43 |
2024/10/01 |
34.8006 |
0.4112 |
1.2 |
2024/09/30 |
34.3894 |
-0.0511 |
-0.15 |
2024/09/27 |
34.4405 |
-0.1022 |
-0.3 |
2024/09/26 |
34.5427 |
0.0922 |
0.27 |
2024/09/25 |
34.4505 |
-0.3813 |
-1.09 |
2024/09/24 |
34.8318 |
-0.0119 |
-0.03 |
2024/09/23 |
34.8437 |
0.0336 |
0.1 |
2024/09/20 |
34.8101 |
0.0299 |
0.09 |
2024/09/19 |
34.7802 |
-0.0559 |
-0.16 |
2024/09/18 |
34.8361 |
-0.1414 |
-0.4 |
2024/09/16 |
34.9775 |
0.1489 |
0.43 |
|