日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6727 |
0.0036 |
0.04 |
2024/11/01 |
9.6691 |
0.0009 |
0.01 |
2024/10/30 |
9.6682 |
0.0036 |
0.04 |
2024/10/29 |
9.6646 |
0.0015 |
0.02 |
2024/10/28 |
9.6631 |
0.0024 |
0.02 |
2024/10/25 |
9.6607 |
0.0018 |
0.02 |
2024/10/24 |
9.6589 |
0.0026 |
0.03 |
2024/10/23 |
9.6563 |
-0.0006 |
-0.01 |
2024/10/22 |
9.6569 |
0.0012 |
0.01 |
2024/10/21 |
9.6557 |
-0.0013 |
-0.01 |
2024/10/18 |
9.6570 |
0.0019 |
0.02 |
2024/10/17 |
9.6551 |
0.0003 |
0 |
2024/10/16 |
9.6548 |
0.0044 |
0.05 |
2024/10/15 |
9.6504 |
0.0017 |
0.02 |
2024/10/11 |
9.6487 |
0.0027 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.6460 |
0.0011 |
0.01 |
2024/10/08 |
9.6449 |
0.0005 |
0.01 |
2024/10/07 |
9.6444 |
0.0032 |
0.03 |
2024/10/04 |
9.6412 |
0.0009 |
0.01 |
2024/10/01 |
9.6403 |
0.0008 |
0.01 |
2024/09/30 |
9.6395 |
0.0014 |
0.01 |
2024/09/27 |
9.6381 |
0.0023 |
0.02 |
2024/09/26 |
9.6358 |
-0.0002 |
0 |
2024/09/25 |
9.6360 |
-0.0105 |
-0.11 |
2024/09/24 |
9.6465 |
0.0006 |
0.01 |
2024/09/23 |
9.6459 |
0.005 |
0.05 |
2024/09/20 |
9.6409 |
0.0011 |
0.01 |
2024/09/19 |
9.6398 |
0.0028 |
0.03 |
2024/09/18 |
9.6370 |
0.0013 |
0.01 |
2024/09/16 |
9.6357 |
0.0048 |
0.05 |
|