日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
44.7100 |
-0.24 |
-0.53 |
2024/11/01 |
44.9500 |
-1.47 |
-3.17 |
2024/10/30 |
46.4200 |
-1.7 |
-3.53 |
2024/10/29 |
48.1200 |
1.1 |
2.34 |
2024/10/28 |
47.0200 |
0.01 |
0.02 |
2024/10/25 |
47.0100 |
0.48 |
1.03 |
2024/10/24 |
46.5300 |
0.24 |
0.52 |
2024/10/23 |
46.2900 |
-0.49 |
-1.05 |
2024/10/22 |
46.7800 |
-0.07 |
-0.15 |
2024/10/21 |
46.8500 |
-0.1 |
-0.21 |
2024/10/18 |
46.9500 |
-0.11 |
-0.23 |
2024/10/17 |
47.0600 |
0.4 |
0.86 |
2024/10/16 |
46.6600 |
0.1 |
0.21 |
2024/10/15 |
46.5600 |
-2.58 |
-5.25 |
2024/10/14 |
49.1400 |
0.85 |
1.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
48.2900 |
0.13 |
0.27 |
2024/10/09 |
48.1600 |
0.46 |
0.96 |
2024/10/08 |
47.7000 |
0.73 |
1.55 |
2024/10/07 |
46.9700 |
0.16 |
0.34 |
2024/10/04 |
46.8100 |
1.81 |
4.02 |
2024/10/01 |
45.0000 |
-1.05 |
-2.28 |
2024/09/30 |
46.0500 |
-0.42 |
-0.9 |
2024/09/27 |
46.4700 |
-1.14 |
-2.39 |
2024/09/26 |
47.6100 |
1.64 |
3.57 |
2024/09/25 |
45.9700 |
0.18 |
0.39 |
2024/09/24 |
45.7900 |
0.52 |
1.15 |
2024/09/23 |
45.2700 |
0.27 |
0.6 |
2024/09/20 |
45.0000 |
-0.53 |
-1.16 |
2024/09/19 |
45.5300 |
1.79 |
4.09 |
2024/09/18 |
43.7400 |
-0.3 |
-0.68 |
|