日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
32.8019 |
0.3933 |
1.21 |
2024/11/01 |
32.4086 |
-0.4772 |
-1.45 |
2024/10/30 |
32.8858 |
-0.0193 |
-0.06 |
2024/10/29 |
32.9051 |
0.0539 |
0.16 |
2024/10/28 |
32.8512 |
-0.0252 |
-0.08 |
2024/10/25 |
32.8764 |
-0.1409 |
-0.43 |
2024/10/24 |
33.0173 |
0.181 |
0.55 |
2024/10/23 |
32.8363 |
-0.0892 |
-0.27 |
2024/10/22 |
32.9255 |
0.0983 |
0.3 |
2024/10/21 |
32.8272 |
-0.6486 |
-1.94 |
2024/10/18 |
33.4758 |
-0.1849 |
-0.55 |
2024/10/17 |
33.6607 |
-0.425 |
-1.25 |
2024/10/16 |
34.0857 |
0.0822 |
0.24 |
2024/10/15 |
34.0035 |
0.3357 |
1 |
2024/10/11 |
33.6678 |
-0.1578 |
-0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
33.8256 |
-0.1203 |
-0.35 |
2024/10/08 |
33.9459 |
0.0999 |
0.3 |
2024/10/07 |
33.8460 |
-0.0369 |
-0.11 |
2024/10/04 |
33.8829 |
-0.5748 |
-1.67 |
2024/10/01 |
34.4577 |
0.3892 |
1.14 |
2024/09/30 |
34.0685 |
-0.1302 |
-0.38 |
2024/09/27 |
34.1987 |
-0.0886 |
-0.26 |
2024/09/26 |
34.2873 |
0.0629 |
0.18 |
2024/09/25 |
34.2244 |
-0.4284 |
-1.24 |
2024/09/24 |
34.6528 |
-0.0021 |
-0.01 |
2024/09/23 |
34.6549 |
0.0583 |
0.17 |
2024/09/20 |
34.5966 |
-0.0281 |
-0.08 |
2024/09/19 |
34.6247 |
-0.0815 |
-0.23 |
2024/09/18 |
34.7062 |
-0.2307 |
-0.66 |
2024/09/16 |
34.9369 |
0.1336 |
0.38 |
|