日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.7137 |
-0.1661 |
-1.12 |
2024/10/30 |
14.8798 |
-0.0154 |
-0.1 |
2024/10/29 |
14.8952 |
-0.0091 |
-0.06 |
2024/10/28 |
14.9043 |
-0.0062 |
-0.04 |
2024/10/25 |
14.9105 |
0.0287 |
0.19 |
2024/10/24 |
14.8818 |
-0.0292 |
-0.2 |
2024/10/23 |
14.9110 |
-0.0422 |
-0.28 |
2024/10/22 |
14.9532 |
-0.0093 |
-0.06 |
2024/10/21 |
14.9625 |
-0.0466 |
-0.31 |
2024/10/18 |
15.0091 |
-0.0008 |
-0.01 |
2024/10/17 |
15.0099 |
0.0109 |
0.07 |
2024/10/16 |
14.9990 |
-0.0559 |
-0.37 |
2024/10/15 |
15.0549 |
0.0029 |
0.02 |
2024/10/14 |
15.0520 |
0.0426 |
0.28 |
2024/10/11 |
15.0094 |
0.0693 |
0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
14.9401 |
0.0196 |
0.13 |
2024/10/08 |
14.9205 |
-0.0151 |
-0.1 |
2024/10/07 |
14.9356 |
0.0648 |
0.44 |
2024/10/04 |
14.8708 |
0.0409 |
0.28 |
2024/10/01 |
14.8299 |
0.0522 |
0.35 |
2024/09/30 |
14.7777 |
-0.0806 |
-0.54 |
2024/09/27 |
14.8583 |
-0.0469 |
-0.31 |
2024/09/26 |
14.9052 |
0.0518 |
0.35 |
2024/09/25 |
14.8534 |
-0.021 |
-0.14 |
2024/09/24 |
14.8744 |
0.0127 |
0.09 |
2024/09/23 |
14.8617 |
0.0461 |
0.31 |
2024/09/20 |
14.8156 |
0.0106 |
0.07 |
2024/09/19 |
14.8050 |
0.1176 |
0.8 |
2024/09/18 |
14.6874 |
-0.0186 |
-0.13 |
2024/09/16 |
14.7060 |
0.0037 |
0.03 |
|