日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.0324 |
-0.1692 |
-1.11 |
2024/10/30 |
15.2016 |
-0.0155 |
-0.1 |
2024/10/29 |
15.2171 |
-0.0092 |
-0.06 |
2024/10/28 |
15.2263 |
-0.0059 |
-0.04 |
2024/10/25 |
15.2322 |
0.0294 |
0.19 |
2024/10/24 |
15.2028 |
-0.0297 |
-0.19 |
2024/10/23 |
15.2325 |
-0.043 |
-0.28 |
2024/10/22 |
15.2755 |
-0.0094 |
-0.06 |
2024/10/21 |
15.2849 |
-0.0473 |
-0.31 |
2024/10/18 |
15.3322 |
-0.0007 |
0 |
2024/10/17 |
15.3329 |
0.0113 |
0.07 |
2024/10/16 |
15.3216 |
-0.057 |
-0.37 |
2024/10/15 |
15.3786 |
0.0031 |
0.02 |
2024/10/14 |
15.3755 |
0.0439 |
0.29 |
2024/10/11 |
15.3316 |
0.0709 |
0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
15.2607 |
0.0202 |
0.13 |
2024/10/08 |
15.2405 |
-0.0153 |
-0.1 |
2024/10/07 |
15.2558 |
0.0665 |
0.44 |
2024/10/04 |
15.1893 |
0.0422 |
0.28 |
2024/10/01 |
15.1471 |
0.0534 |
0.35 |
2024/09/30 |
15.0937 |
-0.0819 |
-0.54 |
2024/09/27 |
15.1756 |
-0.0478 |
-0.31 |
2024/09/26 |
15.2234 |
0.053 |
0.35 |
2024/09/25 |
15.1704 |
-0.0213 |
-0.14 |
2024/09/24 |
15.1917 |
0.013 |
0.09 |
2024/09/23 |
15.1787 |
0.0475 |
0.31 |
2024/09/20 |
15.1312 |
0.0109 |
0.07 |
2024/09/19 |
15.1203 |
0.1203 |
0.8 |
2024/09/18 |
15.0000 |
-0.0188 |
-0.13 |
2024/09/16 |
15.0188 |
0.0042 |
0.03 |
|