日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.4595 |
-0.0042 |
-0.91 |
2024/10/30 |
0.4637 |
0.0005 |
0.11 |
2024/10/29 |
0.4632 |
-0.0005 |
-0.11 |
2024/10/28 |
0.4637 |
-0.0004 |
-0.09 |
2024/10/25 |
0.4641 |
0.0011 |
0.24 |
2024/10/24 |
0.4630 |
-0.0009 |
-0.19 |
2024/10/23 |
0.4639 |
-0.0017 |
-0.37 |
2024/10/22 |
0.4656 |
-0.0013 |
-0.28 |
2024/10/21 |
0.4669 |
-0.0001 |
-0.02 |
2024/10/18 |
0.4670 |
0.0012 |
0.26 |
2024/10/17 |
0.4658 |
0.0004 |
0.09 |
2024/10/16 |
0.4654 |
-0.0017 |
-0.36 |
2024/10/15 |
0.4671 |
0 |
0 |
2024/10/14 |
0.4671 |
0.0015 |
0.32 |
2024/10/11 |
0.4656 |
0.0018 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
0.4638 |
0.0015 |
0.32 |
2024/10/08 |
0.4623 |
-0.0017 |
-0.37 |
2024/10/07 |
0.4640 |
-0.0003 |
-0.06 |
2024/10/04 |
0.4643 |
-0.0005 |
-0.11 |
2024/10/01 |
0.4648 |
-0.001 |
-0.21 |
2024/09/30 |
0.4658 |
-0.002 |
-0.43 |
2024/09/27 |
0.4678 |
0.0007 |
0.15 |
2024/09/26 |
0.4671 |
0.0016 |
0.34 |
2024/09/25 |
0.4655 |
0.0011 |
0.24 |
2024/09/24 |
0.4644 |
0.0013 |
0.28 |
2024/09/23 |
0.4631 |
0.0005 |
0.11 |
2024/09/20 |
0.4626 |
-0.0001 |
-0.02 |
2024/09/19 |
0.4627 |
0.0038 |
0.83 |
2024/09/18 |
0.4589 |
-0.001 |
-0.22 |
2024/09/16 |
0.4599 |
0.0013 |
0.28 |
|