日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.8089 |
-0.2367 |
-1.39 |
2024/10/30 |
17.0456 |
-0.0308 |
-0.18 |
2024/10/29 |
17.0764 |
0.004 |
0.02 |
2024/10/28 |
17.0724 |
-0.0052 |
-0.03 |
2024/10/25 |
17.0776 |
0.0569 |
0.33 |
2024/10/24 |
17.0207 |
-0.0275 |
-0.16 |
2024/10/23 |
17.0482 |
-0.0759 |
-0.44 |
2024/10/22 |
17.1241 |
0.0105 |
0.06 |
2024/10/21 |
17.1136 |
-0.0601 |
-0.35 |
2024/10/18 |
17.1737 |
0.0199 |
0.12 |
2024/10/17 |
17.1538 |
0.035 |
0.2 |
2024/10/16 |
17.1188 |
-0.0761 |
-0.44 |
2024/10/15 |
17.1949 |
-0.0717 |
-0.42 |
2024/10/14 |
17.2666 |
0.0946 |
0.55 |
2024/10/11 |
17.1720 |
0.1059 |
0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
17.0661 |
0.0495 |
0.29 |
2024/10/08 |
17.0166 |
0.0575 |
0.34 |
2024/10/07 |
16.9591 |
0.0596 |
0.35 |
2024/10/04 |
16.8995 |
0.1175 |
0.7 |
2024/10/01 |
16.7820 |
0.0095 |
0.06 |
2024/09/30 |
16.7725 |
-0.0876 |
-0.52 |
2024/09/27 |
16.8601 |
-0.1168 |
-0.69 |
2024/09/26 |
16.9769 |
0.1069 |
0.63 |
2024/09/25 |
16.8700 |
-0.0074 |
-0.04 |
2024/09/24 |
16.8774 |
0.0151 |
0.09 |
2024/09/23 |
16.8623 |
0.0664 |
0.4 |
2024/09/20 |
16.7959 |
0.0078 |
0.05 |
2024/09/19 |
16.7881 |
0.2367 |
1.43 |
2024/09/18 |
16.5514 |
-0.0326 |
-0.2 |
2024/09/16 |
16.5840 |
-0.0212 |
-0.13 |
|