日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
17.2879 |
-0.2425 |
-1.38 |
2024/10/30 |
17.5304 |
-0.0315 |
-0.18 |
2024/10/29 |
17.5619 |
0.0043 |
0.02 |
2024/10/28 |
17.5576 |
-0.0048 |
-0.03 |
2024/10/25 |
17.5624 |
0.0586 |
0.33 |
2024/10/24 |
17.5038 |
-0.0281 |
-0.16 |
2024/10/23 |
17.5319 |
-0.0778 |
-0.44 |
2024/10/22 |
17.6097 |
0.011 |
0.06 |
2024/10/21 |
17.5987 |
-0.0613 |
-0.35 |
2024/10/18 |
17.6600 |
0.0207 |
0.12 |
2024/10/17 |
17.6393 |
0.0362 |
0.21 |
2024/10/16 |
17.6031 |
-0.0781 |
-0.44 |
2024/10/15 |
17.6812 |
-0.0735 |
-0.41 |
2024/10/14 |
17.7547 |
0.0977 |
0.55 |
2024/10/11 |
17.6570 |
0.1094 |
0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
17.5476 |
0.051 |
0.29 |
2024/10/08 |
17.4966 |
0.0593 |
0.34 |
2024/10/07 |
17.4373 |
0.0618 |
0.36 |
2024/10/04 |
17.3755 |
0.1214 |
0.7 |
2024/10/01 |
17.2541 |
0.0099 |
0.06 |
2024/09/30 |
17.2442 |
-0.0895 |
-0.52 |
2024/09/27 |
17.3337 |
-0.1199 |
-0.69 |
2024/09/26 |
17.4536 |
0.1101 |
0.63 |
2024/09/25 |
17.3435 |
-0.0075 |
-0.04 |
2024/09/24 |
17.3510 |
0.0157 |
0.09 |
2024/09/23 |
17.3353 |
0.0688 |
0.4 |
2024/09/20 |
17.2665 |
0.0082 |
0.05 |
2024/09/19 |
17.2583 |
0.2436 |
1.43 |
2024/09/18 |
17.0147 |
-0.0332 |
-0.19 |
2024/09/16 |
17.0479 |
-0.0212 |
-0.12 |
|