日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.5198 |
-0.0062 |
-1.18 |
2024/10/30 |
0.5260 |
0.0002 |
0.04 |
2024/10/29 |
0.5258 |
0 |
0 |
2024/10/28 |
0.5258 |
-0.0005 |
-0.1 |
2024/10/25 |
0.5263 |
0.002 |
0.38 |
2024/10/24 |
0.5243 |
-0.0008 |
-0.15 |
2024/10/23 |
0.5251 |
-0.0029 |
-0.55 |
2024/10/22 |
0.5280 |
-0.0008 |
-0.15 |
2024/10/21 |
0.5288 |
-0.0003 |
-0.06 |
2024/10/18 |
0.5291 |
0.002 |
0.38 |
2024/10/17 |
0.5271 |
0.0012 |
0.23 |
2024/10/16 |
0.5259 |
-0.0022 |
-0.42 |
2024/10/15 |
0.5281 |
-0.0024 |
-0.45 |
2024/10/14 |
0.5305 |
0.0031 |
0.59 |
2024/10/11 |
0.5274 |
0.0029 |
0.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
0.5245 |
0.0025 |
0.48 |
2024/10/08 |
0.5220 |
0.0003 |
0.06 |
2024/10/07 |
0.5217 |
-0.0009 |
-0.17 |
2024/10/04 |
0.5226 |
0.0016 |
0.31 |
2024/10/01 |
0.5210 |
-0.0027 |
-0.52 |
2024/09/30 |
0.5237 |
-0.0022 |
-0.42 |
2024/09/27 |
0.5259 |
-0.001 |
-0.19 |
2024/09/26 |
0.5269 |
0.0032 |
0.61 |
2024/09/25 |
0.5237 |
0.0019 |
0.36 |
2024/09/24 |
0.5218 |
0.0015 |
0.29 |
2024/09/23 |
0.5203 |
0.0009 |
0.17 |
2024/09/20 |
0.5194 |
-0.0002 |
-0.04 |
2024/09/19 |
0.5196 |
0.0074 |
1.44 |
2024/09/18 |
0.5122 |
-0.0015 |
-0.29 |
2024/09/16 |
0.5137 |
0.0007 |
0.14 |
|