日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
17.3641 |
0.0119 |
0.07 |
2024/11/01 |
17.3522 |
-0.2768 |
-1.57 |
2024/10/30 |
17.6290 |
-0.0489 |
-0.28 |
2024/10/29 |
17.6779 |
0.0117 |
0.07 |
2024/10/28 |
17.6662 |
-0.0029 |
-0.02 |
2024/10/25 |
17.6691 |
0.0601 |
0.34 |
2024/10/24 |
17.6090 |
-0.0351 |
-0.2 |
2024/10/23 |
17.6441 |
-0.0832 |
-0.47 |
2024/10/22 |
17.7273 |
0.0196 |
0.11 |
2024/10/21 |
17.7077 |
-0.0538 |
-0.3 |
2024/10/18 |
17.7615 |
0.0346 |
0.2 |
2024/10/17 |
17.7269 |
0.0421 |
0.24 |
2024/10/16 |
17.6848 |
-0.0853 |
-0.48 |
2024/10/15 |
17.7701 |
-0.1052 |
-0.59 |
2024/10/14 |
17.8753 |
0.1167 |
0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
17.7586 |
0.129 |
0.73 |
2024/10/09 |
17.6296 |
0.0555 |
0.32 |
2024/10/08 |
17.5741 |
0.0709 |
0.41 |
2024/10/07 |
17.5032 |
0.0725 |
0.42 |
2024/10/04 |
17.4307 |
0.1507 |
0.87 |
2024/10/01 |
17.2800 |
-0.0052 |
-0.03 |
2024/09/30 |
17.2852 |
-0.1058 |
-0.61 |
2024/09/27 |
17.3910 |
-0.1297 |
-0.74 |
2024/09/26 |
17.5207 |
0.1389 |
0.8 |
2024/09/25 |
17.3818 |
0.0006 |
0 |
2024/09/24 |
17.3812 |
0.0214 |
0.12 |
2024/09/23 |
17.3598 |
0.0715 |
0.41 |
2024/09/20 |
17.2883 |
-0.0014 |
-0.01 |
2024/09/19 |
17.2897 |
0.2966 |
1.75 |
2024/09/18 |
16.9931 |
-0.0535 |
-0.31 |
|