日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
17.9602 |
0.013 |
0.07 |
2024/11/01 |
17.9472 |
-0.2858 |
-1.57 |
2024/10/30 |
18.2330 |
-0.0503 |
-0.28 |
2024/10/29 |
18.2833 |
0.0123 |
0.07 |
2024/10/28 |
18.2710 |
-0.0023 |
-0.01 |
2024/10/25 |
18.2733 |
0.0624 |
0.34 |
2024/10/24 |
18.2109 |
-0.0361 |
-0.2 |
2024/10/23 |
18.2470 |
-0.0858 |
-0.47 |
2024/10/22 |
18.3328 |
0.0205 |
0.11 |
2024/10/21 |
18.3123 |
-0.0549 |
-0.3 |
2024/10/18 |
18.3672 |
0.036 |
0.2 |
2024/10/17 |
18.3312 |
0.0437 |
0.24 |
2024/10/16 |
18.2875 |
-0.088 |
-0.48 |
2024/10/15 |
18.3755 |
-0.1085 |
-0.59 |
2024/10/14 |
18.4840 |
0.1214 |
0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
18.3626 |
0.1338 |
0.73 |
2024/10/09 |
18.2288 |
0.0576 |
0.32 |
2024/10/08 |
18.1712 |
0.0736 |
0.41 |
2024/10/07 |
18.0976 |
0.0756 |
0.42 |
2024/10/04 |
18.0220 |
0.1565 |
0.88 |
2024/10/01 |
17.8655 |
-0.0052 |
-0.03 |
2024/09/30 |
17.8707 |
-0.1087 |
-0.6 |
2024/09/27 |
17.9794 |
-0.1338 |
-0.74 |
2024/09/26 |
18.1132 |
0.1438 |
0.8 |
2024/09/25 |
17.9694 |
0.0009 |
0.01 |
2024/09/24 |
17.9685 |
0.0223 |
0.12 |
2024/09/23 |
17.9462 |
0.0746 |
0.42 |
2024/09/20 |
17.8716 |
-0.0012 |
-0.01 |
2024/09/19 |
17.8728 |
0.3068 |
1.75 |
2024/09/18 |
17.5660 |
-0.0548 |
-0.31 |
|