日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.5392 |
0.0005 |
0.09 |
2024/11/01 |
0.5387 |
-0.0076 |
-1.39 |
2024/10/30 |
0.5463 |
-0.0003 |
-0.05 |
2024/10/29 |
0.5466 |
0.0002 |
0.04 |
2024/10/28 |
0.5464 |
-0.0004 |
-0.07 |
2024/10/25 |
0.5468 |
0.0021 |
0.39 |
2024/10/24 |
0.5447 |
-0.0011 |
-0.2 |
2024/10/23 |
0.5458 |
-0.0031 |
-0.56 |
2024/10/22 |
0.5489 |
-0.0006 |
-0.11 |
2024/10/21 |
0.5495 |
0 |
0 |
2024/10/18 |
0.5495 |
0.0025 |
0.46 |
2024/10/17 |
0.5470 |
0.0014 |
0.26 |
2024/10/16 |
0.5456 |
-0.0025 |
-0.46 |
2024/10/15 |
0.5481 |
-0.0035 |
-0.63 |
2024/10/14 |
0.5516 |
0.0039 |
0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
0.5477 |
0.0036 |
0.66 |
2024/10/09 |
0.5441 |
0.0027 |
0.5 |
2024/10/08 |
0.5414 |
0.0007 |
0.13 |
2024/10/07 |
0.5407 |
-0.0005 |
-0.09 |
2024/10/04 |
0.5412 |
0.0025 |
0.46 |
2024/10/01 |
0.5387 |
-0.0033 |
-0.61 |
2024/09/30 |
0.5420 |
-0.0026 |
-0.48 |
2024/09/27 |
0.5446 |
-0.0014 |
-0.26 |
2024/09/26 |
0.5460 |
0.0042 |
0.78 |
2024/09/25 |
0.5418 |
0.0021 |
0.39 |
2024/09/24 |
0.5397 |
0.0018 |
0.33 |
2024/09/23 |
0.5379 |
0.0011 |
0.2 |
2024/09/20 |
0.5368 |
-0.0006 |
-0.11 |
2024/09/19 |
0.5374 |
0.0094 |
1.78 |
2024/09/18 |
0.5280 |
-0.0022 |
-0.41 |
|