日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
26.0400 |
-0.32 |
-1.21 |
2024/11/01 |
26.3600 |
-0.23 |
-0.86 |
2024/10/30 |
26.5900 |
-0.14 |
-0.52 |
2024/10/29 |
26.7300 |
-0.2 |
-0.74 |
2024/10/28 |
26.9300 |
0.37 |
1.39 |
2024/10/25 |
26.5600 |
-0.37 |
-1.37 |
2024/10/24 |
26.9300 |
-0.17 |
-0.63 |
2024/10/23 |
27.1000 |
-0.54 |
-1.95 |
2024/10/22 |
27.6400 |
0.05 |
0.18 |
2024/10/21 |
27.5900 |
-0.5 |
-1.78 |
2024/10/18 |
28.0900 |
-0.04 |
-0.14 |
2024/10/17 |
28.1300 |
0.2 |
0.72 |
2024/10/16 |
27.9300 |
0.42 |
1.53 |
2024/10/15 |
27.5100 |
-0.45 |
-1.61 |
2024/10/14 |
27.9600 |
0.28 |
1.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
27.6800 |
0.42 |
1.54 |
2024/10/09 |
27.2600 |
0.54 |
2.02 |
2024/10/08 |
26.7200 |
0.19 |
0.72 |
2024/10/07 |
26.5300 |
-0.42 |
-1.56 |
2024/10/04 |
26.9500 |
0.27 |
1.01 |
2024/10/01 |
26.6800 |
-0.11 |
-0.41 |
2024/09/30 |
26.7900 |
-0.03 |
-0.11 |
2024/09/27 |
26.8200 |
0.03 |
0.11 |
2024/09/26 |
26.7900 |
0.36 |
1.36 |
2024/09/25 |
26.4300 |
-0.46 |
-1.71 |
2024/09/24 |
26.8900 |
0.09 |
0.34 |
2024/09/23 |
26.8000 |
0.1 |
0.37 |
2024/09/20 |
26.7000 |
0.02 |
0.07 |
2024/09/19 |
26.6800 |
0.64 |
2.46 |
2024/09/18 |
26.0400 |
-0.11 |
-0.42 |
|