日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.2591 |
0.0187 |
0.15 |
2024/11/01 |
12.2404 |
-0.1325 |
-1.07 |
2024/10/30 |
12.3729 |
-0.0462 |
-0.37 |
2024/10/29 |
12.4191 |
0.0191 |
0.15 |
2024/10/28 |
12.4000 |
-0.0027 |
-0.02 |
2024/10/25 |
12.4027 |
-0.0047 |
-0.04 |
2024/10/24 |
12.4074 |
0.0246 |
0.2 |
2024/10/23 |
12.3828 |
-0.0594 |
-0.48 |
2024/10/22 |
12.4422 |
0.0173 |
0.14 |
2024/10/21 |
12.4249 |
-0.0881 |
-0.7 |
2024/10/18 |
12.5130 |
-0.0104 |
-0.08 |
2024/10/17 |
12.5234 |
-0.0192 |
-0.15 |
2024/10/16 |
12.5426 |
0.031 |
0.25 |
2024/10/15 |
12.5116 |
0.0233 |
0.19 |
2024/10/11 |
12.4883 |
0.0158 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.4725 |
0.0083 |
0.07 |
2024/10/08 |
12.4642 |
0.0763 |
0.62 |
2024/10/07 |
12.3879 |
-0.0356 |
-0.29 |
2024/10/04 |
12.4235 |
-0.0076 |
-0.06 |
2024/10/01 |
12.4311 |
0.0157 |
0.13 |
2024/09/30 |
12.4154 |
-0.0012 |
-0.01 |
2024/09/27 |
12.4166 |
-0.047 |
-0.38 |
2024/09/26 |
12.4636 |
0.0173 |
0.14 |
2024/09/25 |
12.4463 |
-0.0528 |
-0.42 |
2024/09/24 |
12.4991 |
0.0115 |
0.09 |
2024/09/23 |
12.4876 |
0.0313 |
0.25 |
2024/09/20 |
12.4563 |
-0.003 |
-0.02 |
2024/09/19 |
12.4593 |
0.0896 |
0.72 |
2024/09/18 |
12.3697 |
-0.0157 |
-0.13 |
2024/09/16 |
12.3854 |
-0.0053 |
-0.04 |
|