日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1840 |
-0.0548 |
-0.54 |
2024/11/01 |
10.2388 |
-0.1109 |
-1.07 |
2024/10/30 |
10.3497 |
-0.0386 |
-0.37 |
2024/10/29 |
10.3883 |
0.016 |
0.15 |
2024/10/28 |
10.3723 |
-0.0022 |
-0.02 |
2024/10/25 |
10.3745 |
-0.004 |
-0.04 |
2024/10/24 |
10.3785 |
0.0206 |
0.2 |
2024/10/23 |
10.3579 |
-0.0497 |
-0.48 |
2024/10/22 |
10.4076 |
0.0145 |
0.14 |
2024/10/21 |
10.3931 |
-0.0738 |
-0.71 |
2024/10/18 |
10.4669 |
-0.0087 |
-0.08 |
2024/10/17 |
10.4756 |
-0.016 |
-0.15 |
2024/10/16 |
10.4916 |
0.0259 |
0.25 |
2024/10/15 |
10.4657 |
0.0195 |
0.19 |
2024/10/11 |
10.4462 |
0.0132 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.4330 |
0.0069 |
0.07 |
2024/10/08 |
10.4261 |
0.0638 |
0.62 |
2024/10/07 |
10.3623 |
-0.0297 |
-0.29 |
2024/10/04 |
10.3920 |
-0.0751 |
-0.72 |
2024/10/01 |
10.4671 |
0.0132 |
0.13 |
2024/09/30 |
10.4539 |
-0.001 |
-0.01 |
2024/09/27 |
10.4549 |
-0.0396 |
-0.38 |
2024/09/26 |
10.4945 |
0.0146 |
0.14 |
2024/09/25 |
10.4799 |
-0.0444 |
-0.42 |
2024/09/24 |
10.5243 |
0.0096 |
0.09 |
2024/09/23 |
10.5147 |
0.0264 |
0.25 |
2024/09/20 |
10.4883 |
-0.0025 |
-0.02 |
2024/09/19 |
10.4908 |
0.0754 |
0.72 |
2024/09/18 |
10.4154 |
-0.0132 |
-0.13 |
2024/09/16 |
10.4286 |
-0.0045 |
-0.04 |
|