日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1736 |
-0.0547 |
-0.53 |
2024/11/01 |
10.2283 |
-0.1107 |
-1.07 |
2024/10/30 |
10.3390 |
-0.0386 |
-0.37 |
2024/10/29 |
10.3776 |
0.016 |
0.15 |
2024/10/28 |
10.3616 |
-0.0023 |
-0.02 |
2024/10/25 |
10.3639 |
-0.0039 |
-0.04 |
2024/10/24 |
10.3678 |
0.0205 |
0.2 |
2024/10/23 |
10.3473 |
-0.0496 |
-0.48 |
2024/10/22 |
10.3969 |
0.0145 |
0.14 |
2024/10/21 |
10.3824 |
-0.0737 |
-0.7 |
2024/10/18 |
10.4561 |
-0.0087 |
-0.08 |
2024/10/17 |
10.4648 |
-0.016 |
-0.15 |
2024/10/16 |
10.4808 |
0.0259 |
0.25 |
2024/10/15 |
10.4549 |
0.0195 |
0.19 |
2024/10/11 |
10.4354 |
0.0132 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.4222 |
0.0069 |
0.07 |
2024/10/08 |
10.4153 |
0.0637 |
0.62 |
2024/10/07 |
10.3516 |
-0.0297 |
-0.29 |
2024/10/04 |
10.3813 |
-0.075 |
-0.72 |
2024/10/01 |
10.4563 |
0.0132 |
0.13 |
2024/09/30 |
10.4431 |
-0.001 |
-0.01 |
2024/09/27 |
10.4441 |
-0.0395 |
-0.38 |
2024/09/26 |
10.4836 |
0.0146 |
0.14 |
2024/09/25 |
10.4690 |
-0.0445 |
-0.42 |
2024/09/24 |
10.5135 |
0.0097 |
0.09 |
2024/09/23 |
10.5038 |
0.0263 |
0.25 |
2024/09/20 |
10.4775 |
-0.0025 |
-0.02 |
2024/09/19 |
10.4800 |
0.0754 |
0.72 |
2024/09/18 |
10.4046 |
-0.0133 |
-0.13 |
2024/09/16 |
10.4179 |
-0.0044 |
-0.04 |
|