日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.4186 |
0.0007 |
0.17 |
2024/11/01 |
0.4179 |
-0.0039 |
-0.92 |
2024/10/30 |
0.4218 |
-0.0011 |
-0.26 |
2024/10/29 |
0.4229 |
0.0006 |
0.14 |
2024/10/28 |
0.4223 |
-0.0002 |
-0.05 |
2024/10/25 |
0.4225 |
0 |
0 |
2024/10/24 |
0.4225 |
0.0009 |
0.21 |
2024/10/23 |
0.4216 |
-0.0023 |
-0.54 |
2024/10/22 |
0.4239 |
0.0001 |
0.02 |
2024/10/21 |
0.4238 |
-0.0022 |
-0.52 |
2024/10/18 |
0.4260 |
0.0003 |
0.07 |
2024/10/17 |
0.4257 |
-0.0005 |
-0.12 |
2024/10/16 |
0.4262 |
0.0011 |
0.26 |
2024/10/15 |
0.4251 |
0.0008 |
0.19 |
2024/10/11 |
0.4243 |
0.0004 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
0.4239 |
0.0008 |
0.19 |
2024/10/08 |
0.4231 |
0.0019 |
0.45 |
2024/10/07 |
0.4212 |
-0.0026 |
-0.61 |
2024/10/04 |
0.4238 |
-0.0013 |
-0.31 |
2024/10/01 |
0.4251 |
-0.0011 |
-0.26 |
2024/09/30 |
0.4262 |
0.0003 |
0.07 |
2024/09/27 |
0.4259 |
-0.0002 |
-0.05 |
2024/09/26 |
0.4261 |
0.0006 |
0.14 |
2024/09/25 |
0.4255 |
-0.0006 |
-0.14 |
2024/09/24 |
0.4261 |
0.001 |
0.24 |
2024/09/23 |
0.4251 |
0.0005 |
0.12 |
2024/09/20 |
0.4246 |
-0.0004 |
-0.09 |
2024/09/19 |
0.4250 |
0.0032 |
0.76 |
2024/09/18 |
0.4218 |
-0.0007 |
-0.17 |
2024/09/16 |
0.4225 |
0.0006 |
0.14 |
|