日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.3481 |
-0.0019 |
-0.54 |
2024/11/01 |
0.3500 |
-0.0033 |
-0.93 |
2024/10/30 |
0.3533 |
-0.0008 |
-0.23 |
2024/10/29 |
0.3541 |
0.0004 |
0.11 |
2024/10/28 |
0.3537 |
-0.0001 |
-0.03 |
2024/10/25 |
0.3538 |
-0.0001 |
-0.03 |
2024/10/24 |
0.3539 |
0.0008 |
0.23 |
2024/10/23 |
0.3531 |
-0.0019 |
-0.54 |
2024/10/22 |
0.3550 |
0 |
0 |
2024/10/21 |
0.3550 |
-0.0018 |
-0.5 |
2024/10/18 |
0.3568 |
0.0003 |
0.08 |
2024/10/17 |
0.3565 |
-0.0004 |
-0.11 |
2024/10/16 |
0.3569 |
0.0009 |
0.25 |
2024/10/15 |
0.3560 |
0.0007 |
0.2 |
2024/10/11 |
0.3553 |
0.0003 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
0.3550 |
0.0007 |
0.2 |
2024/10/08 |
0.3543 |
0.0015 |
0.43 |
2024/10/07 |
0.3528 |
-0.0021 |
-0.59 |
2024/10/04 |
0.3549 |
-0.0035 |
-0.98 |
2024/10/01 |
0.3584 |
-0.0009 |
-0.25 |
2024/09/30 |
0.3593 |
0.0003 |
0.08 |
2024/09/27 |
0.3590 |
-0.0002 |
-0.06 |
2024/09/26 |
0.3592 |
0.0005 |
0.14 |
2024/09/25 |
0.3587 |
-0.0005 |
-0.14 |
2024/09/24 |
0.3592 |
0.0009 |
0.25 |
2024/09/23 |
0.3583 |
0.0003 |
0.08 |
2024/09/20 |
0.3580 |
-0.0002 |
-0.06 |
2024/09/19 |
0.3582 |
0.0027 |
0.76 |
2024/09/18 |
0.3555 |
-0.0007 |
-0.2 |
2024/09/16 |
0.3562 |
0.0005 |
0.14 |
|