日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.3477 |
-0.0018 |
-0.52 |
2024/11/01 |
0.3495 |
-0.0033 |
-0.94 |
2024/10/30 |
0.3528 |
-0.0008 |
-0.23 |
2024/10/29 |
0.3536 |
0.0004 |
0.11 |
2024/10/28 |
0.3532 |
-0.0002 |
-0.06 |
2024/10/25 |
0.3534 |
0 |
0 |
2024/10/24 |
0.3534 |
0.0008 |
0.23 |
2024/10/23 |
0.3526 |
-0.0019 |
-0.54 |
2024/10/22 |
0.3545 |
0 |
0 |
2024/10/21 |
0.3545 |
-0.0018 |
-0.51 |
2024/10/18 |
0.3563 |
0.0003 |
0.08 |
2024/10/17 |
0.3560 |
-0.0004 |
-0.11 |
2024/10/16 |
0.3564 |
0.0009 |
0.25 |
2024/10/15 |
0.3555 |
0.0007 |
0.2 |
2024/10/11 |
0.3548 |
0.0003 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
0.3545 |
0.0006 |
0.17 |
2024/10/08 |
0.3539 |
0.0016 |
0.45 |
2024/10/07 |
0.3523 |
-0.0022 |
-0.62 |
2024/10/04 |
0.3545 |
-0.0034 |
-0.95 |
2024/10/01 |
0.3579 |
-0.0009 |
-0.25 |
2024/09/30 |
0.3588 |
0.0003 |
0.08 |
2024/09/27 |
0.3585 |
-0.0002 |
-0.06 |
2024/09/26 |
0.3587 |
0.0005 |
0.14 |
2024/09/25 |
0.3582 |
-0.0005 |
-0.14 |
2024/09/24 |
0.3587 |
0.0009 |
0.25 |
2024/09/23 |
0.3578 |
0.0003 |
0.08 |
2024/09/20 |
0.3575 |
-0.0003 |
-0.08 |
2024/09/19 |
0.3578 |
0.0027 |
0.76 |
2024/09/18 |
0.3551 |
-0.0006 |
-0.17 |
2024/09/16 |
0.3557 |
0.0005 |
0.14 |
|