日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
41.27 |
0.19 |
0.46 |
2024/11/04 |
41.08 |
0.53 |
1.31 |
2024/11/01 |
40.55 |
0.09 |
0.22 |
2024/10/30 |
40.46 |
0.32 |
0.8 |
2024/10/29 |
40.14 |
-0.64 |
-1.57 |
2024/10/28 |
40.78 |
-0.78 |
-1.88 |
2024/10/25 |
41.56 |
0.15 |
0.36 |
2024/10/24 |
41.41 |
-0.87 |
-2.06 |
2024/10/23 |
42.28 |
-0.11 |
-0.26 |
2024/10/22 |
42.39 |
0.49 |
1.17 |
2024/10/21 |
41.90 |
0.49 |
1.18 |
2024/10/18 |
41.41 |
-0.12 |
-0.29 |
2024/10/17 |
41.53 |
0.22 |
0.53 |
2024/10/16 |
41.31 |
-0.4 |
-0.96 |
2024/10/15 |
41.71 |
0.39 |
0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
41.32 |
0.26 |
0.63 |
2024/10/11 |
41.06 |
0.59 |
1.46 |
2024/10/09 |
40.47 |
0.01 |
0.02 |
2024/10/08 |
40.46 |
0.09 |
0.22 |
2024/10/07 |
40.37 |
1.08 |
2.75 |
2024/10/04 |
39.29 |
-0.41 |
-1.03 |
2024/10/01 |
39.70 |
0.58 |
1.48 |
2024/09/30 |
39.12 |
-1.02 |
-2.54 |
2024/09/27 |
40.14 |
-0.12 |
-0.3 |
2024/09/26 |
40.26 |
0.07 |
0.17 |
2024/09/25 |
40.19 |
0.67 |
1.7 |
2024/09/24 |
39.52 |
-0.02 |
-0.05 |
2024/09/23 |
39.54 |
0 |
0 |
2024/09/20 |
39.54 |
-0.05 |
-0.13 |
2024/09/19 |
39.59 |
0.95 |
2.46 |
|