日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
2.6551 |
-0.0181 |
-0.68 |
2024/11/01 |
2.6732 |
-0.024 |
-0.89 |
2024/10/30 |
2.6972 |
-0.0098 |
-0.36 |
2024/10/29 |
2.7070 |
0.003 |
0.11 |
2024/10/28 |
2.7040 |
0.0005 |
0.02 |
2024/10/25 |
2.7035 |
0.0016 |
0.06 |
2024/10/24 |
2.7019 |
0.0034 |
0.13 |
2024/10/23 |
2.6985 |
-0.0144 |
-0.53 |
2024/10/22 |
2.7129 |
0 |
0 |
2024/10/21 |
2.7129 |
-0.0112 |
-0.41 |
2024/10/18 |
2.7241 |
-0.0016 |
-0.06 |
2024/10/17 |
2.7257 |
-0.0038 |
-0.14 |
2024/10/16 |
2.7295 |
0.0074 |
0.27 |
2024/10/15 |
2.7221 |
0.0163 |
0.6 |
2024/10/11 |
2.7058 |
-0.0016 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
2.7074 |
0.0079 |
0.29 |
2024/10/08 |
2.6995 |
0.0124 |
0.46 |
2024/10/07 |
2.6871 |
-0.0211 |
-0.78 |
2024/10/04 |
2.7082 |
-0.0146 |
-0.54 |
2024/10/01 |
2.7228 |
-0.0028 |
-0.1 |
2024/09/30 |
2.7256 |
0.0062 |
0.23 |
2024/09/27 |
2.7194 |
-0.0012 |
-0.04 |
2024/09/26 |
2.7206 |
-0.0075 |
-0.27 |
2024/09/25 |
2.7281 |
-0.0008 |
-0.03 |
2024/09/24 |
2.7289 |
-0.0023 |
-0.08 |
2024/09/23 |
2.7312 |
0.0062 |
0.23 |
2024/09/20 |
2.7250 |
-0.0071 |
-0.26 |
2024/09/19 |
2.7321 |
0.0159 |
0.59 |
2024/09/18 |
2.7162 |
-0.0054 |
-0.2 |
2024/09/16 |
2.7216 |
0.0032 |
0.12 |
|