日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.9008 |
-0.0591 |
-0.85 |
2024/11/01 |
6.9599 |
-0.065 |
-0.93 |
2024/10/30 |
7.0249 |
-0.019 |
-0.27 |
2024/10/29 |
7.0439 |
0.0038 |
0.05 |
2024/10/28 |
7.0401 |
0.0028 |
0.04 |
2024/10/25 |
7.0373 |
-0.0017 |
-0.02 |
2024/10/24 |
7.0390 |
-0.0043 |
-0.06 |
2024/10/23 |
7.0433 |
0.0061 |
0.09 |
2024/10/22 |
7.0372 |
-0.011 |
-0.16 |
2024/10/21 |
7.0482 |
-0.0347 |
-0.49 |
2024/10/18 |
7.0829 |
-0.008 |
-0.11 |
2024/10/17 |
7.0909 |
-0.0022 |
-0.03 |
2024/10/16 |
7.0931 |
0.0176 |
0.25 |
2024/10/15 |
7.0755 |
0.0521 |
0.74 |
2024/10/11 |
7.0234 |
-0.0345 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.0579 |
0.0299 |
0.43 |
2024/10/08 |
7.0280 |
0.069 |
0.99 |
2024/10/07 |
6.9590 |
-0.0624 |
-0.89 |
2024/10/04 |
7.0214 |
-0.0493 |
-0.7 |
2024/10/01 |
7.0707 |
0.0118 |
0.17 |
2024/09/30 |
7.0589 |
0.0359 |
0.51 |
2024/09/27 |
7.0230 |
-0.0157 |
-0.22 |
2024/09/26 |
7.0387 |
-0.0086 |
-0.12 |
2024/09/25 |
7.0473 |
-0.0096 |
-0.14 |
2024/09/24 |
7.0569 |
-0.0005 |
-0.01 |
2024/09/23 |
7.0574 |
-0.0073 |
-0.1 |
2024/09/20 |
7.0647 |
-0.0184 |
-0.26 |
2024/09/19 |
7.0831 |
0.0439 |
0.62 |
2024/09/18 |
7.0392 |
-0.027 |
-0.38 |
2024/09/16 |
7.0662 |
-0.0098 |
-0.14 |
|