日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.0766 |
0.0009 |
0.01 |
2024/11/01 |
6.0757 |
-0.0156 |
-0.26 |
2024/10/30 |
6.0913 |
0.0028 |
0.05 |
2024/10/29 |
6.0885 |
0.0028 |
0.05 |
2024/10/28 |
6.0857 |
-0.0048 |
-0.08 |
2024/10/25 |
6.0905 |
0.0024 |
0.04 |
2024/10/24 |
6.0881 |
0.0006 |
0.01 |
2024/10/23 |
6.0875 |
-0.0051 |
-0.08 |
2024/10/22 |
6.0926 |
-0.0115 |
-0.19 |
2024/10/21 |
6.1041 |
-0.0082 |
-0.13 |
2024/10/18 |
6.1123 |
-0.0075 |
-0.12 |
2024/10/17 |
6.1198 |
-0.0039 |
-0.06 |
2024/10/16 |
6.1237 |
0.0107 |
0.18 |
2024/10/15 |
6.1130 |
0.0117 |
0.19 |
2024/10/11 |
6.1013 |
0.0048 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
6.0965 |
-0.0143 |
-0.23 |
2024/10/08 |
6.1108 |
-0.0092 |
-0.15 |
2024/10/07 |
6.1200 |
0.0013 |
0.02 |
2024/10/04 |
6.1187 |
0.0201 |
0.33 |
2024/10/01 |
6.0986 |
0.0187 |
0.31 |
2024/09/30 |
6.0799 |
0.0119 |
0.2 |
2024/09/27 |
6.0680 |
0 |
0 |
2024/09/26 |
6.0680 |
0.0253 |
0.42 |
2024/09/25 |
6.0427 |
-0.0027 |
-0.04 |
2024/09/24 |
6.0454 |
0.0051 |
0.08 |
2024/09/23 |
6.0403 |
0.0045 |
0.07 |
2024/09/20 |
6.0358 |
0.0228 |
0.38 |
2024/09/19 |
6.0130 |
0.017 |
0.28 |
2024/09/18 |
5.9960 |
0.011 |
0.18 |
2024/09/16 |
5.9850 |
-0.0094 |
-0.16 |
|