日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.6872 |
-0.0188 |
-0.4 |
2024/11/01 |
4.7060 |
-0.0079 |
-0.17 |
2024/10/30 |
4.7139 |
0.0057 |
0.12 |
2024/10/29 |
4.7082 |
0.0017 |
0.04 |
2024/10/28 |
4.7065 |
-0.0042 |
-0.09 |
2024/10/25 |
4.7107 |
0.0029 |
0.06 |
2024/10/24 |
4.7078 |
0.0014 |
0.03 |
2024/10/23 |
4.7064 |
-0.005 |
-0.11 |
2024/10/22 |
4.7114 |
-0.0124 |
-0.26 |
2024/10/21 |
4.7238 |
-0.0004 |
-0.01 |
2024/10/18 |
4.7242 |
-0.0011 |
-0.02 |
2024/10/17 |
4.7253 |
-0.0018 |
-0.04 |
2024/10/16 |
4.7271 |
0.0087 |
0.18 |
2024/10/15 |
4.7184 |
0.0097 |
0.21 |
2024/10/11 |
4.7087 |
0.0023 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
4.7064 |
-0.0068 |
-0.14 |
2024/10/08 |
4.7132 |
-0.0115 |
-0.24 |
2024/10/07 |
4.7247 |
-0.0084 |
-0.18 |
2024/10/04 |
4.7331 |
-0.0104 |
-0.22 |
2024/10/01 |
4.7435 |
0.0031 |
0.07 |
2024/09/30 |
4.7404 |
0.0119 |
0.25 |
2024/09/27 |
4.7285 |
0.0103 |
0.22 |
2024/09/26 |
4.7182 |
0.0202 |
0.43 |
2024/09/25 |
4.6980 |
0.0061 |
0.13 |
2024/09/24 |
4.6919 |
0.0086 |
0.18 |
2024/09/23 |
4.6833 |
-0.0005 |
-0.01 |
2024/09/20 |
4.6838 |
0.0166 |
0.36 |
2024/09/19 |
4.6672 |
0.0153 |
0.33 |
2024/09/18 |
4.6519 |
0.0071 |
0.15 |
2024/09/16 |
4.6448 |
-0.002 |
-0.04 |
|