日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.6871 |
-0.0188 |
-0.4 |
2024/11/01 |
4.7059 |
-0.0079 |
-0.17 |
2024/10/30 |
4.7138 |
0.0057 |
0.12 |
2024/10/29 |
4.7081 |
0.0017 |
0.04 |
2024/10/28 |
4.7064 |
-0.0042 |
-0.09 |
2024/10/25 |
4.7106 |
0.0029 |
0.06 |
2024/10/24 |
4.7077 |
0.0014 |
0.03 |
2024/10/23 |
4.7063 |
-0.005 |
-0.11 |
2024/10/22 |
4.7113 |
-0.0124 |
-0.26 |
2024/10/21 |
4.7237 |
-0.0004 |
-0.01 |
2024/10/18 |
4.7241 |
-0.0011 |
-0.02 |
2024/10/17 |
4.7252 |
-0.0018 |
-0.04 |
2024/10/16 |
4.7270 |
0.0087 |
0.18 |
2024/10/15 |
4.7183 |
0.0097 |
0.21 |
2024/10/11 |
4.7086 |
0.0023 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
4.7063 |
-0.0068 |
-0.14 |
2024/10/08 |
4.7131 |
-0.0115 |
-0.24 |
2024/10/07 |
4.7246 |
-0.0084 |
-0.18 |
2024/10/04 |
4.7330 |
-0.0104 |
-0.22 |
2024/10/01 |
4.7434 |
0.0031 |
0.07 |
2024/09/30 |
4.7403 |
0.0119 |
0.25 |
2024/09/27 |
4.7284 |
0.0103 |
0.22 |
2024/09/26 |
4.7181 |
0.0202 |
0.43 |
2024/09/25 |
4.6979 |
0.0062 |
0.13 |
2024/09/24 |
4.6917 |
0.0085 |
0.18 |
2024/09/23 |
4.6832 |
-0.0005 |
-0.01 |
2024/09/20 |
4.6837 |
0.0167 |
0.36 |
2024/09/19 |
4.6670 |
0.0152 |
0.33 |
2024/09/18 |
4.6518 |
0.0071 |
0.15 |
2024/09/16 |
4.6447 |
-0.002 |
-0.04 |
|