日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
23.0000 |
0.19 |
0.83 |
2024/11/04 |
22.8100 |
0.08 |
0.35 |
2024/11/01 |
22.7300 |
-0.02 |
-0.09 |
2024/10/30 |
22.7500 |
-0.13 |
-0.57 |
2024/10/29 |
22.8800 |
-0.17 |
-0.74 |
2024/10/28 |
23.0500 |
-0.04 |
-0.17 |
2024/10/25 |
23.0900 |
0.22 |
0.96 |
2024/10/24 |
22.8700 |
-0.11 |
-0.48 |
2024/10/23 |
22.9800 |
-0.24 |
-1.03 |
2024/10/22 |
23.2200 |
0.12 |
0.52 |
2024/10/21 |
23.1000 |
-0.05 |
-0.22 |
2024/10/18 |
23.1500 |
0.11 |
0.48 |
2024/10/17 |
23.0400 |
0.2 |
0.88 |
2024/10/16 |
22.8400 |
-0.17 |
-0.74 |
2024/10/15 |
23.0100 |
0.24 |
1.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
22.7700 |
0.11 |
0.49 |
2024/10/11 |
22.6600 |
0.13 |
0.58 |
2024/10/09 |
22.5300 |
0.04 |
0.18 |
2024/10/08 |
22.4900 |
-0.16 |
-0.71 |
2024/10/07 |
22.6500 |
0.2 |
0.89 |
2024/10/04 |
22.4500 |
-0.22 |
-0.97 |
2024/10/01 |
22.6700 |
0.15 |
0.67 |
2024/09/30 |
22.5200 |
-0.32 |
-1.4 |
2024/09/27 |
22.8400 |
-0.09 |
-0.39 |
2024/09/26 |
22.9300 |
0.08 |
0.35 |
2024/09/25 |
22.8500 |
0.17 |
0.75 |
2024/09/24 |
22.6800 |
0.1 |
0.44 |
2024/09/23 |
22.5800 |
0.19 |
0.85 |
2024/09/20 |
22.3900 |
0.07 |
0.31 |
2024/09/19 |
22.3200 |
0.24 |
1.09 |
|