日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
24.7100 |
0.13 |
0.53 |
2024/11/04 |
24.5800 |
0.26 |
1.07 |
2024/11/01 |
24.3200 |
-0.11 |
-0.45 |
2024/10/30 |
24.4300 |
-0.1 |
-0.41 |
2024/10/29 |
24.5300 |
-0.38 |
-1.53 |
2024/10/28 |
24.9100 |
-0.17 |
-0.68 |
2024/10/25 |
25.0800 |
0.35 |
1.42 |
2024/10/24 |
24.7300 |
-0.29 |
-1.16 |
2024/10/23 |
25.0200 |
-0.21 |
-0.83 |
2024/10/22 |
25.2300 |
0.11 |
0.44 |
2024/10/21 |
25.1200 |
0.2 |
0.8 |
2024/10/18 |
24.9200 |
0.43 |
1.76 |
2024/10/17 |
24.4900 |
0.06 |
0.25 |
2024/10/16 |
24.4300 |
-0.34 |
-1.37 |
2024/10/15 |
24.7700 |
0.48 |
1.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
24.2900 |
0.07 |
0.29 |
2024/10/11 |
24.2200 |
0.39 |
1.64 |
2024/10/09 |
23.8300 |
0.28 |
1.19 |
2024/10/08 |
23.5500 |
-0.09 |
-0.38 |
2024/10/07 |
23.6400 |
0.46 |
1.98 |
2024/10/04 |
23.1800 |
0 |
0 |
2024/10/01 |
23.1800 |
0.23 |
1 |
2024/09/30 |
22.9500 |
-0.87 |
-3.65 |
2024/09/27 |
23.8200 |
-0.06 |
-0.25 |
2024/09/26 |
23.8800 |
0.21 |
0.89 |
2024/09/25 |
23.6700 |
0.4 |
1.72 |
2024/09/24 |
23.2700 |
0.27 |
1.17 |
2024/09/23 |
23.0000 |
0.21 |
0.92 |
2024/09/20 |
22.7900 |
0.1 |
0.44 |
2024/09/19 |
22.6900 |
0.41 |
1.84 |
|