日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
22.8700 |
0.02 |
0.09 |
2024/11/01 |
22.8500 |
-0.68 |
-2.89 |
2024/10/30 |
23.5300 |
-0.74 |
-3.05 |
2024/10/29 |
24.2700 |
0.12 |
0.5 |
2024/10/28 |
24.1500 |
0.06 |
0.25 |
2024/10/25 |
24.0900 |
0.39 |
1.65 |
2024/10/24 |
23.7000 |
0.88 |
3.86 |
2024/10/23 |
22.8200 |
-0.19 |
-0.83 |
2024/10/22 |
23.0100 |
-0.05 |
-0.22 |
2024/10/21 |
23.0600 |
0.07 |
0.3 |
2024/10/18 |
22.9900 |
0.15 |
0.66 |
2024/10/17 |
22.8400 |
0.02 |
0.09 |
2024/10/16 |
22.8200 |
0.09 |
0.4 |
2024/10/15 |
22.7300 |
-0.67 |
-2.86 |
2024/10/14 |
23.4000 |
0.11 |
0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
23.2900 |
-0.45 |
-1.9 |
2024/10/09 |
23.7400 |
-0.27 |
-1.12 |
2024/10/08 |
24.0100 |
0.37 |
1.57 |
2024/10/07 |
23.6400 |
0.13 |
0.55 |
2024/10/04 |
23.5100 |
0.52 |
2.26 |
2024/10/01 |
22.9900 |
-0.22 |
-0.95 |
2024/09/30 |
23.2100 |
0.05 |
0.22 |
2024/09/27 |
23.1600 |
0.09 |
0.39 |
2024/09/26 |
23.0700 |
0.34 |
1.5 |
2024/09/25 |
22.7300 |
0.17 |
0.75 |
2024/09/24 |
22.5600 |
0.42 |
1.9 |
2024/09/23 |
22.1400 |
0.3 |
1.37 |
2024/09/20 |
21.8400 |
-0.26 |
-1.18 |
2024/09/19 |
22.1000 |
0.85 |
4 |
2024/09/18 |
21.2500 |
-0.02 |
-0.09 |
|