日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.8633 |
-0.1677 |
-1.12 |
2024/10/30 |
15.0310 |
-0.0155 |
-0.1 |
2024/10/29 |
15.0465 |
-0.0091 |
-0.06 |
2024/10/28 |
15.0556 |
-0.0062 |
-0.04 |
2024/10/25 |
15.0618 |
0.029 |
0.19 |
2024/10/24 |
15.0328 |
-0.0295 |
-0.2 |
2024/10/23 |
15.0623 |
-0.0426 |
-0.28 |
2024/10/22 |
15.1049 |
-0.0094 |
-0.06 |
2024/10/21 |
15.1143 |
-0.047 |
-0.31 |
2024/10/18 |
15.1613 |
-0.0008 |
-0.01 |
2024/10/17 |
15.1621 |
0.0111 |
0.07 |
2024/10/16 |
15.1510 |
-0.0565 |
-0.37 |
2024/10/15 |
15.2075 |
0.003 |
0.02 |
2024/10/14 |
15.2045 |
0.0431 |
0.28 |
2024/10/11 |
15.1614 |
0.07 |
0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
15.0914 |
0.0198 |
0.13 |
2024/10/08 |
15.0716 |
-0.0152 |
-0.1 |
2024/10/07 |
15.0868 |
0.0655 |
0.44 |
2024/10/04 |
15.0213 |
0.0415 |
0.28 |
2024/10/01 |
14.9798 |
0.0526 |
0.35 |
2024/09/30 |
14.9272 |
-0.0812 |
-0.54 |
2024/09/27 |
15.0084 |
-0.0474 |
-0.31 |
2024/09/26 |
15.0558 |
0.0524 |
0.35 |
2024/09/25 |
15.0034 |
-0.0213 |
-0.14 |
2024/09/24 |
15.0247 |
0.0129 |
0.09 |
2024/09/23 |
15.0118 |
0.0466 |
0.31 |
2024/09/20 |
14.9652 |
0.0107 |
0.07 |
2024/09/19 |
14.9545 |
0.1189 |
0.8 |
2024/09/18 |
14.8356 |
-0.0187 |
-0.13 |
2024/09/16 |
14.8543 |
0.0038 |
0.03 |
|