日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.9290 |
-0.2382 |
-1.39 |
2024/10/30 |
17.1672 |
-0.031 |
-0.18 |
2024/10/29 |
17.1982 |
0.0041 |
0.02 |
2024/10/28 |
17.1941 |
-0.0052 |
-0.03 |
2024/10/25 |
17.1993 |
0.0573 |
0.33 |
2024/10/24 |
17.1420 |
-0.0276 |
-0.16 |
2024/10/23 |
17.1696 |
-0.0764 |
-0.44 |
2024/10/22 |
17.2460 |
0.0106 |
0.06 |
2024/10/21 |
17.2354 |
-0.0604 |
-0.35 |
2024/10/18 |
17.2958 |
0.0201 |
0.12 |
2024/10/17 |
17.2757 |
0.0353 |
0.2 |
2024/10/16 |
17.2404 |
-0.0766 |
-0.44 |
2024/10/15 |
17.3170 |
-0.0722 |
-0.42 |
2024/10/14 |
17.3892 |
0.0953 |
0.55 |
2024/10/11 |
17.2939 |
0.1068 |
0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
17.1871 |
0.0499 |
0.29 |
2024/10/08 |
17.1372 |
0.0579 |
0.34 |
2024/10/07 |
17.0793 |
0.0602 |
0.35 |
2024/10/04 |
17.0191 |
0.1184 |
0.7 |
2024/10/01 |
16.9007 |
0.0096 |
0.06 |
2024/09/30 |
16.8911 |
-0.0881 |
-0.52 |
2024/09/27 |
16.9792 |
-0.1176 |
-0.69 |
2024/09/26 |
17.0968 |
0.1077 |
0.63 |
2024/09/25 |
16.9891 |
-0.0075 |
-0.04 |
2024/09/24 |
16.9966 |
0.0153 |
0.09 |
2024/09/23 |
16.9813 |
0.067 |
0.4 |
2024/09/20 |
16.9143 |
0.0079 |
0.05 |
2024/09/19 |
16.9064 |
0.2384 |
1.43 |
2024/09/18 |
16.6680 |
-0.0328 |
-0.2 |
2024/09/16 |
16.7008 |
-0.0212 |
-0.13 |
|